Paradigm Oil & Gas Stock Price History, PDGO Historical Prices

Add to My Stocks
$0 $0 (0%) PDGO stock closing price Aug 22, 2017 (Closing)

We provide 10 years stock price history for free. You can download Paradigm Oil & Gas stock price data here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Paradigm Oil & Gas price to earnings ratio data. The Paradigm Oil & Gas stock price history chart shows that the stock price was at a high of 75.76 on 04 Mar, 2008 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-07-140.000.000.000.0015766838N/AN/A
2017-07-130.000.000.000.007630500N/AN/A
2017-07-100.000.000.000.006553810N/AN/A
2017-07-070.000.000.000.0013255100N/AN/A
2017-07-060.000.000.000.0011366291N/AN/A
2017-07-050.000.000.000.0013795682N/AN/A
2017-07-030.000.000.000.0011347666N/AN/A
2017-06-210.000.000.000.0038769244N/AN/A
2017-06-200.000.000.000.0093548392N/AN/A
2017-06-190.000.000.000.00110312760N/AN/A
2017-06-160.000.000.000.00313515584N/AN/A
2017-06-150.000.000.000.00149113488N/AN/A
2017-06-140.000.000.000.00225532080N/AN/A
2017-06-130.000.000.000.00384403616N/AN/A
2015-02-040.000.000.000.00466096800N/AN/A
2015-01-080.000.000.000.002477994N/AN/A
2015-01-070.000.000.000.004755700N/AN/A
2015-01-060.000.000.000.004861865N/AN/A
2015-01-010.000.000.000.000N/AN/A
2014-12-310.000.000.000.0026003200N/AN/A
2014-12-290.000.000.000.0037708888N/AN/A
2014-12-260.000.000.000.001515700N/AN/A
2014-12-230.000.000.000.002732722N/AN/A
2014-12-220.000.000.000.009889839N/AN/A
2014-12-190.000.000.000.004531902N/AN/A
2014-12-180.000.000.000.0030023064N/AN/A
2014-12-170.000.000.000.0018086520N/AN/A
2014-12-160.000.000.000.0032303452N/AN/A
2014-12-150.000.000.000.006176062N/AN/A
2014-12-120.000.000.000.00996777N/AN/A
2014-12-110.000.000.000.00167163N/AN/A
2014-12-100.000.000.000.002126006N/AN/A
2014-12-090.000.000.000.003520725N/AN/A
2014-12-080.000.000.000.004217541N/AN/A
2014-12-050.000.000.000.002088063N/AN/A
2014-12-040.000.000.000.003461603N/AN/A
2014-12-030.000.000.000.00497882N/AN/A
2014-12-020.000.000.000.007151715N/AN/A
2014-12-010.000.000.000.003340496N/AN/A
2014-11-280.000.000.000.0094987N/AN/A
2014-11-270.000.000.000.000N/AN/A
2014-11-260.000.000.000.003444896N/AN/A
2014-11-250.000.000.000.0025135044N/AN/A
2014-11-240.000.000.000.001108302N/AN/A
2014-11-210.000.000.000.0010697939N/AN/A
2014-11-200.000.000.000.0032509296N/AN/A
2014-11-190.000.000.000.0048931152N/AN/A
2014-11-180.000.000.000.0039632452N/AN/A
2014-11-170.000.000.000.0015311624N/AN/A
2014-11-140.000.000.000.008752000N/AN/A
2014-11-130.000.000.000.0025750720N/AN/A
2014-11-120.000.000.000.0010377054N/AN/A
2014-11-110.000.000.000.009430068N/AN/A
2014-11-100.000.000.000.00232488N/AN/A
2014-11-070.000.000.000.00705667N/AN/A
2014-11-060.000.000.000.001274300N/AN/A
2014-11-050.000.000.000.001167778N/AN/A
2014-11-040.000.000.000.001430700N/AN/A
2014-11-030.000.000.000.004463848N/AN/A
2014-10-310.000.000.000.009748798N/AN/A
2014-10-300.000.000.000.005527997N/AN/A
2014-10-290.000.000.000.0013648253N/AN/A
2014-10-280.000.000.000.006320575N/AN/A
2014-10-270.000.000.000.005305558N/AN/A
2014-10-240.000.000.000.002955910N/AN/A
2014-10-230.000.000.000.009260471N/AN/A
2014-10-220.000.000.000.0010588197N/AN/A
2014-10-210.000.000.000.0034312300N/AN/A
2014-10-200.000.000.000.0015552975N/AN/A
2014-10-170.000.000.000.0019611800N/AN/A
2014-10-160.000.000.000.00596524N/AN/A
2014-10-150.000.000.000.004665320N/AN/A
2014-10-140.000.000.000.002921000N/AN/A
2014-10-130.000.000.000.001995858N/AN/A
2014-10-100.000.000.000.00469941N/AN/A
2014-10-090.000.000.000.009315489N/AN/A
2014-10-080.000.000.000.008157040N/AN/A
2014-10-070.000.010.000.001974768N/AN/A
2014-10-060.000.010.000.004615100N/AN/A
2014-10-030.000.000.000.001019880N/AN/A
2014-10-020.000.000.000.005181551N/AN/A
2014-10-010.000.000.000.007436507N/AN/A
2014-09-300.000.000.000.0041333040N/AN/A
2014-09-290.010.010.000.0012968500N/AN/A
2014-09-260.010.010.000.003178611N/AN/A
2014-09-250.000.010.000.012576116N/AN/A
2014-09-240.000.000.000.004221470N/AN/A
2014-09-230.000.000.000.004059714N/AN/A
2014-09-220.000.000.000.0031184828N/AN/A
Get more Data

Paradigm Oil & Gas Stock Chart

View PDGO PE ratio, PS ratio stocks charts and compare with peers.
PDGO Chart
Note: Compare Paradigm Oil & Gas stock price history with the index and industry peers.

Paradigm Oil & Gas Historical Prices: Past 5 years

Max Stock Price 0.17 Jul 23,2012
Min Stock Price 0 Sep 15,2014
Avg Stock Price 0.02

PDGO Industry Peers

Paradigm Oil & Gas historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Paradigm Oil & Gas stock analysis. The price movement is easily depicted in the Paradigm Oil & Gas stock price history chart. The daily volume changes indicate the investor interest in the stock.   PDGO saw a high of 0, and a low of 0 on last trading day. .