Paradigm Oil & Gas Stock Price History, PDGO Historical Prices

Add to My Stocks
$0 $0 (0%) PDGO stock closing price Jun 18, 2018 (Closing)

We provide 10 years stock price data for free. You can download Paradigm Oil & Gas stock price history here. Historical stock prices are provided with the open, high, low, close, volume, and Paradigm Oil & Gas P/E ratio data for the stock. The Paradigm Oil & Gas stock price history chart shows that the stock price was at a low of $0 on Sep 15, 2014 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-06-21 0 0 0 0 38,769,244 - -
2017-06-20 0 0 0 0 93,548,392 - -
2017-06-19 0 0 0 0 110,312,760 - -
2017-06-16 0 0 0 0 313,515,584 - -
2017-06-15 0 0 0 0 149,113,488 - -
2017-06-14 0 0 0 0 225,532,080 - -
2017-06-13 0 0 0 0 384,403,616 - -
2015-02-04 0 0 0 0 466,096,800 - -
2015-01-08 0 0 0 0 2,477,994 - -
2015-01-07 0 0 0 0 4,755,700 - -
2015-01-06 0 0 0 0 4,861,865 - -
2015-01-01 0 0 0 0 0 - -
2014-12-31 0 0 0 0 26,003,200 - -
2014-12-29 0 0 0 0 37,708,888 - -
2014-12-26 0 0 0 0 1,515,700 - -
2014-12-23 0 0 0 0 2,732,722 - -
2014-12-22 0 0 0 0 9,889,839 - -
2014-12-19 0 0 0 0 4,531,902 - -
2014-12-18 0 0 0 0 30,023,064 - -
2014-12-17 0 0 0 0 18,086,520 - -
2014-12-16 0 0 0 0 32,303,452 - -
2014-12-15 0 0 0 0 6,176,062 - -
2014-12-12 0 0 0 0 996,777 - -
2014-12-11 0 0 0 0 167,163 - -
2014-12-10 0 0 0 0 2,126,006 - -
2014-12-09 0 0 0 0 3,520,725 - -
2014-12-08 0 0 0 0 4,217,541 - -
2014-12-05 0 0 0 0 2,088,063 - -
2014-12-04 0 0 0 0 3,461,603 - -
2014-12-03 0 0 0 0 497,882 - -
2014-12-02 0 0 0 0 7,151,715 - -
2014-12-01 0 0 0 0 3,340,496 - -
2014-11-28 0 0 0 0 94,987 - -
2014-11-27 0 0 0 0 0 - -
2014-11-26 0 0 0 0 3,444,896 - -
2014-11-25 0 0 0 0 25,135,044 - -
2014-11-24 0 0 0 0 1,108,302 - -
2014-11-21 0 0 0 0 10,697,939 - -
2014-11-20 0 0 0 0 32,509,296 - -
2014-11-19 0 0 0 0 48,931,152 - -
2014-11-18 0 0 0 0 39,632,452 - -
2014-11-17 0 0 0 0 15,311,624 - -
2014-11-14 0 0 0 0 8,752,000 - -
2014-11-13 0 0 0 0 25,750,720 - -
2014-11-12 0 0 0 0 10,377,054 - -
2014-11-11 0 0 0 0 9,430,068 - -
2014-11-10 0 0 0 0 232,488 - -
2014-11-07 0 0 0 0 705,667 - -
2014-11-06 0 0 0 0 1,274,300 - -
2014-11-05 0 0 0 0 1,167,778 - -
2014-11-04 0 0 0 0 1,430,700 - -
2014-11-03 0 0 0 0 4,463,848 - -
2014-10-31 0 0 0 0 9,748,798 - -
2014-10-30 0 0 0 0 5,527,997 - -
2014-10-29 0 0 0 0 13,648,253 - -
2014-10-28 0 0 0 0 6,320,575 - -
2014-10-27 0 0 0 0 5,305,558 - -
2014-10-24 0 0 0 0 2,955,910 - -
2014-10-23 0 0 0 0 9,260,471 - -
2014-10-22 0 0 0 0 10,588,197 - -
2014-10-21 0 0 0 0 34,312,300 - -
2014-10-20 0 0 0 0 15,552,975 - -
2014-10-17 0 0 0 0 19,611,800 - -
2014-10-16 0 0 0 0 596,524 - -
2014-10-15 0 0 0 0 4,665,320 - -
2014-10-14 0 0 0 0 2,921,000 - -
2014-10-13 0 0 0 0 1,995,858 - -
2014-10-10 0 0 0 0 469,941 - -
2014-10-09 0 0 0 0 9,315,489 - -
2014-10-08 0 0 0 0 8,157,040 - -
2014-10-07 0 0.01 0 0 1,974,768 - -
2014-10-06 0 0.01 0 0 4,615,100 - -
2014-10-03 0 0 0 0 1,019,880 - -
2014-10-02 0 0 0 0 5,181,551 - -
2014-10-01 0 0 0 0 7,436,507 - -
2014-09-30 0 0 0 0 41,333,040 - -
2014-09-29 0.01 0.01 0 0 12,968,500 - -
2014-09-26 0.01 0.01 0 0 3,178,611 - -
2014-09-25 0 0.01 0 0.01 2,576,116 - -
2014-09-24 0 0 0 0 4,221,470 - -
2014-09-23 0 0 0 0 4,059,714 - -
2014-09-22 0 0 0 0 31,184,828 - -
2014-09-19 0 0 0 0 19,656,848 - -
2014-09-18 0 0.01 0 0 6,712,732 - -
2014-09-17 0 0 0 0 16,548,264 - -
2014-09-16 0.01 0.01 0 0 8,356,556 - -
2014-09-15 0.01 0.01 0 0 7,841,324 - -
2014-09-12 0.01 0.01 0.01 0.01 2,572,154 - -
2014-09-11 0.01 0.01 0.01 0.01 14,683,587 - -
Get more Data

Paradigm Oil & Gas Stock History Chart

View PDGO PE ratio, PS ratio stocks charts and compare with peers.
PDGO Chart
Note: Compare Paradigm Oil & Gas stock price history with the index and industry peers.

Paradigm Oil & Gas Stock Price History: Past 5 years

Max Stock Price0.08Aug 14,2013
Min Stock Price0Sep 15,2014
Avg Stock Price0.01

We provide Paradigm Oil & Gas share price history along with PE ratio and PS ratio for doing Paradigm Oil & Gas fundamental analysis. Paradigm Oil & Gas stock price history captures the price movement and gives a clear picture of a company's historical performance. The daily volume changes indicate the investor interest in the stock. PDGO stock saw a high of $0, and a low of $0 on last trading day. The average P/S ratio was - as can be seen from Paradigm Oil & Gas stock history.