Peoples Bancorp Stock Price (NASDAQ:PEBO)

Add to My Stocks
$34.33 $0.58 (1.72%) PEBO stock closing price Apr 25, 2017 (Closing)
Prev Close* : $33.75
Market Cap:
Day Low: $33.44
52 Week Low: $19.55
Open: $34.19
Volume: 76481
Day High: $34.61
52 Week High: $34.61

Latest Stock Market News

Latest Articles

Peoples Bancorp News - From Partners

PEBO Stockcharts

View PEBO PE ratio, PS ratio stocks charts and compare with peers.
PEBO Chart
Note: Compare Peoples Bancorp stock price history with the index and industry peers.

Peoples Bancorp Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Peoples Bancorp Returns

(return on equity)

Peoples Bancorp Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

PEBO Industry Peers

Company Price Change (%)
German American Bancorp (GABC)34.851.36 (4.06%)
Taylor Capital (TAYC)21.050 (0%)
Wesbanco (WSBC)40.890.15 (0.37%)
Huntington Bancshares (HBAN)13.040.05 (0.38%)
Ohio Valley Banc Corp. (OVBC)28.850.6 (2.12%)
United Bancshares (UBOH)21.80.55 (2.59%)
Park National (PRK)108.321.04 (0.97%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Lakeland Financial (LKFN)47.973.44 (7.73%)
Independent Bank (IBCP)23.11.1 (5%)
German American Bancorp (GABC)34.851.36 (4.06%)
Macatawa Bank (MCBC)10.310.22 (2.18%)
Ohio Valley Banc Corp. (OVBC)28.850.6 (2.12%)
Peoples Bancorp (PEBO)34.330.58 (1.72%)
Old Second Bancorp (OSBC)11.90.2 (1.71%)
Top gainers from Banks-Midwest industry
* As of Apr 26, 2017
CompanyPriceChange (%)
Heartland Financial (HTLF)49.752.3 (4.42%)
Old National Bancorp (ONB)17.150.3 (1.72%)
Enterprise Financial Services (EFSC)43.10.45 (1.03%)
Mercantile Bank (MBWM)34.880.26 (0.74%)
Chemical Financial Corp. (CHFC)50.360.35 (0.69%)
Wintrust Financial (WTFC)72.350.35 (0.48%)
Associated Banc-Corp (ASB)25.30.05 (0.2%)
Top losers from Banks-Midwest industry
* As of Apr 26, 2017

Peoples Bancorp Inc. Stock News - Partner Headlines

Peoples Bancorp Financial Statements

income statement20162015201420132012
Net Sales Or Revenues166.31M154.71M120.22M104.62M103.66M
Net Income31.15M10.94M16.68M17.57M20.38M
Total Operating Expense110.45M129.17M85.34M63.84M58.74M
view Peoples Bancorp Inc. income statement
balance sheet20162015201420132012
Total Assets3.43B3.26B2.57B2.06B1.92B
Total Liabilities3B2.84B2.23B1.84B1.7B
Shareholders Equity435.26M419.78M340.11M221.55M221.72M
view Peoples Bancorp Inc. balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities6.91M2.87M-3.67M4.48M-1.61M
Net Cash From (Used By) Operating Activities60.31M47.88M31.49M40.46M41.25M
Increase (Decrease) In Prop Plant And Equipment-5.43M-9.42M-7.1M-6.6M-4.53M
view Peoples Bancorp Inc. cashflow statement

Peoples Bancorp Stock Message Board

An investor needs to spend 34.33 to buy PEBO stock, as the closing Peoples Bancorp stock price is 34.33. The total market value as denoted by 616.48M for Peoples Bancorp, is the market value of the company's outstanding shares. A value investor must look at the fundamentals of a stock, and perform Peoples Bancorp valuation, even though in the short-term sentiment and current breaking news might affect Peoples Bancorp stock price.

Demand for a stock decides its stock market price. For example, if more investors want to buy PEBO stock than sell it, then Peoples Bancorp stock price goes up. Conversely, if more investors wanted to sell PEBO stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume number in Peoples Bancorp stock quote data shows the number of shares traded. For Ex: 76481 Peoples Bancorp shares were traded as of last trading day, as seen from Peoples Bancorp stock chart. Peoples Bancorp paid 0.8 stock dividends to its shareholders during last quarter. Peoples Bancorp stock price history, gives the entire historical data for PEBO stock.