Peoples Bancorp Stock Price (NASDAQ:PEBO)

Add to My Stocks
$38.87 $0.39 (1.01%) PEBO stock closing price Jul 20, 2018 (Closing)
Prev Close* : $38.48
Market Cap:
Day Low: $38.47
52 Week Low: $29.55
Open: $38.47
Volume: -
Day High: $39.04
52 Week High: $39.58

Latest Stock Market News

Latest Articles

Peoples Bancorp News - From Partners

PEBO Stockcharts

View PEBO PE ratio, PS ratio stocks charts and compare with peers.
PEBO Chart
Note: Compare Peoples Bancorp stock price history with the index and industry peers.

Peoples Bancorp Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Peoples Bancorp Returns

(return on equity)

Peoples Bancorp Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

PEBO Industry Peers

Company Price Change (%)
Mainsource Financial (MSFG)40.650 (0%)
German American Bancorp (GABC)37.120.05 (0.13%)
United Bancshares (UBOH)22.550.55 (2.5%)
Park National (PRK)112.931.58 (1.42%)
First Financial Bancorp. (FFBC)31.30.7 (2.19%)
Lcnb (LCNB)19.20 (0%)
Ohio Legacy (OLCB)210 (0%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
1st Source (SRCE)57.462.21 (4%)
Farmers National Banc Corp. (FMNB)16.750.45 (2.76%)
M B T Financial (MBTF)11.4750.28 (2.5%)
Heartland Financial (HTLF)58.550.8 (1.39%)
Old Second Bancorp (OSBC)14.950.2 (1.36%)
First Merchants (FRME)47.210.6 (1.29%)
Ohio Valley Banc Corp. (OVBC)51.10.6 (1.19%)
Top gainers from Banks-Midwest industry
* As of Jul 21, 2018
CompanyPriceChange (%)
QCR Holdings (QCRH)45.53.8 (7.71%)
First Financial Bancorp. (FFBC)31.30.7 (2.19%)
Wintrust Financial (WTFC)90.350.96 (1.05%)
First Business Financial (FBIZ)24.730.22 (0.88%)
Associated Banc-Corp (ASB)27.90.15 (0.53%)
First Midwest Bancorp (FMBI)26.230.03 (0.11%)
Mercantile Bank (MBWM)36.440.02 (0.05%)
Top losers from Banks-Midwest industry
* As of Jul 21, 2018

Peoples Bancorp Inc. Stock News - Partner Headlines

Peoples Bancorp Financial Statements

income statement20172016201520142013
Net Sales or Revenues182.09M166.31M154.71M120.22M104.62M
Net Income38.47M31.15M10.94M16.68M17.57M
Total Operating Expense111.74M110.45M129.17M85.34M63.04M
View Peoples Bancorp income statement
balance sheet20172016201520142013
Total Assets3.58B3.43B3.26B2.57B2.06B
Total Liabilities3.12B3B2.84B2.23B1.84B
Shareholders Equity458.59M435.26M419.78M340.11M221.55M
View Peoples Bancorp balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities7.04M6.91M2.87M-3.67M4.48M
Net Cash from (used by) Operating Activities60.82M60.31M47.88M31.49M40.46M
Increase (Decrease) in Prop Plant And Equipment-4.86M-5.43M-9.42M-7.1M-6.6M
View Peoples Bancorp cash flow statement

Peoples Bancorp Stock Message Board

Peoples Bancorp stock gained 1.01%, and the last close price as of Jul 20, 2018 is $38.87 for PEBO stock. Stock price or share price can be used to find the total market value of a company. Peoples Bancorp market cap stands at $742.96M as of Jul 20, 2018. A value investor must look at the fundamentals of a stock, and perform Peoples Bancorp valuation, even though in the short-term, sentiment and current breaking news might affect Peoples Bancorp stock price.

For recognizing and analyzing the real performance of Peoples Bancorp stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume number in Peoples Bancorp stock quote data shows the number of shares traded. For Ex: 29,533 Peoples Bancorp shares were traded as of last trading day, as seen from Peoples Bancorp stock chart. Peoples Bancorp paid 1.12 stock dividends to its shareholders during last quarter. To check the historical stock price movement, all time high, and all time low of PEBO, view Peoples Bancorp stock price history.