Peoples Bancorp Stock Price History (NASDAQ:PEBO)

Add to My Stocks
$33.75 $0.62 (1.87%) PEBO stock closing price Apr 24, 2017 (Closing)

Peoples Bancorp stock price history comprises of 10 years of historical data, or the data since the inception of the company. Daily open, high, low, and end of day closing price for the company, along with Peoples Bancorp price earnings ratio, and the price to sales ratio are available in this historical stock price data.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-2433.8934.2033.5733.7515208619.623.65
2017-04-2133.0133.2732.8033.134247819.263.58
2017-04-2032.3733.2032.0533.172938219.293.59
2017-04-1932.2332.3732.1332.223506018.733.48
2017-04-1831.5432.2031.5432.202828518.723.48
2017-04-1731.3231.8931.0231.863507318.523.45
2017-04-1331.4031.4030.3131.103025818.083.36
2017-04-1231.7231.9231.2631.552126718.343.41
2017-04-1131.2031.8931.2031.882502018.543.45
2017-04-1031.6531.6530.7631.272817718.183.38
2017-04-0731.2431.6131.0431.522189618.333.41
2017-04-0631.1131.5430.9031.492513218.313.41
2017-04-0531.5731.9131.0831.164292218.123.37
2017-04-0431.5031.5531.2131.412525018.263.40
2017-04-0331.6831.6831.0431.352710718.233.39
2017-03-3131.8731.9531.6031.663508418.413.42
2017-03-3031.0732.0930.6331.844336318.513.44
2017-03-2931.2531.3831.0031.111545518.093.36
2017-03-2830.7631.3930.3631.362363718.233.39
2017-03-2730.3030.9629.8130.802828717.913.33
2017-03-2431.3031.3430.1130.873371817.953.34
2017-03-2330.7331.6030.7331.201616318.143.37
2017-03-2230.9131.3530.3730.887264817.953.34
2017-03-2132.6332.6330.8030.889147817.953.34
2017-03-2032.9932.9932.3832.502238218.903.52
2017-03-1732.3933.1032.3432.998260919.183.57
2017-03-1632.1732.6832.0932.576394218.943.52
2017-03-1532.2632.5531.7731.975297518.593.46
2017-03-1431.8032.1731.7132.062828318.643.47
2017-03-1331.9232.4631.9232.113153918.673.47
2017-03-1032.4032.4031.5832.035105618.623.46
2017-03-0932.3032.3532.0132.055409618.633.47
2017-03-0832.5832.5832.0632.143418418.693.48
2017-03-0732.2732.5032.0432.283434718.773.49
2017-03-0632.2732.5132.1032.234050318.743.49
2017-03-0332.5832.6332.0332.343035718.803.50
2017-03-0233.2933.2931.4832.382548918.833.50
2017-03-0133.1733.5632.9633.205832919.303.59
2017-02-2832.8332.9832.1232.528760218.913.52
2017-02-2732.7832.9532.5632.772494819.053.54
2017-02-2432.9333.0432.7532.872285019.113.56
2017-02-2333.0133.2032.6233.063100319.223.58
2017-02-2232.9533.0332.7532.853193219.103.55
2017-02-2133.0133.3032.7932.953338419.163.56
2017-02-200.000.000.0032.870N/AN/A
2017-02-1733.1133.1132.7532.873658119.113.56
2017-02-1633.0033.1932.6633.167489419.283.59
2017-02-1532.6032.9632.6032.891861819.123.56
2017-02-1432.2132.7432.2132.663410018.993.53
2017-02-1332.5032.8532.3232.424152918.853.51
2017-02-1031.9632.3031.6532.263227418.763.49
2017-02-0931.5031.9531.5031.904861618.553.45
2017-02-0831.4531.7631.3731.556237318.343.41
2017-02-0731.7731.8331.3231.814520718.493.44
2017-02-0631.3531.8631.2631.585383818.363.42
2017-02-0330.8531.5030.8531.432958818.273.40
2017-02-0230.9531.0630.5330.815313017.913.33
2017-02-0131.4032.0231.0831.1011953618.083.36
2017-01-3130.7131.1630.6131.053687418.053.36
2017-01-3031.8831.8830.8230.934770717.983.35
2017-01-2732.2832.9931.3732.223792922.223.50
2017-01-2632.3732.3730.8332.192504022.203.50
2017-01-2532.0032.3631.8932.283578522.263.51
2017-01-2430.8731.9930.8731.973994622.053.47
2017-01-2331.2431.2730.7331.094213821.443.38
2017-01-2031.0131.4930.6831.437049321.683.41
2017-01-1931.1131.1130.4730.934507821.333.36
2017-01-1831.1031.3230.3331.304338121.593.40
2017-01-1731.7131.7130.8330.993471921.373.37
2017-01-160.000.000.0031.810N/AN/A
2017-01-1331.4432.1331.4031.811872321.943.46
2017-01-1231.9532.1731.2431.492105821.723.42
2017-01-1132.0532.2231.6432.203575722.213.50
2017-01-1031.2832.1131.2632.033853322.093.48
2017-01-0931.9531.9531.3331.533183921.753.43
2017-01-0632.2632.3931.2132.174374622.193.50
2017-01-0532.2732.2931.7031.944251022.033.47
2017-01-0432.2632.8932.1632.499039022.413.53
2017-01-0332.6532.9231.7632.107626222.143.49
2017-01-020.000.000.0032.460N/AN/A
2016-12-3032.6932.6931.4132.464001722.393.53
2016-12-2932.2832.5231.8832.503623822.413.53
2016-12-2832.0232.3331.9632.188708222.193.50
2016-12-2732.0232.7931.6632.265503622.253.50
2016-12-260.000.000.0032.040N/AN/A
2016-12-2332.2232.4431.8532.043832922.103.48
2016-12-2232.9832.9831.9132.326082422.293.51
2016-12-2132.3732.9331.8532.824904222.633.57
2016-12-2031.8832.4931.4432.456733122.383.53
Get more Data

Peoples Bancorp Stock Chart

View PEBO PE ratio, PS ratio stocks charts and compare with peers.
PEBO Chart
Note: Compare Peoples Bancorp stock price history with the index and industry peers.

Peoples Bancorp Historical Prices: Past 5 years

Max Stock Price 33.75 Apr 24,2017
Min Stock Price 16.5 Jan 25,2016
Avg Stock Price 23.07

Peoples Bancorp Historical PE ratio: Past 5 years

Max PE Ratio 36.53 Apr 26,2016
Min PE Ratio 9.52 Nov 14,2012
Avg PE Ratio 17.74

Peoples Bancorp Historical PS ratio: Past 5 years

Max PS Ratio 3.65 Apr 24,2017
Min PS Ratio 1.76 Apr 26,2012
Avg PS Ratio 2.5

PEBO Industry Peers

Company Price Change (%)
German American Bancorp (GABC)33.490.7 (2.13%)
Taylor Capital (TAYC)21.050 (0%)
Wesbanco (WSBC)40.740.76 (1.9%)
Huntington Bancshares (HBAN)12.990.39 (3.1%)
Ohio Valley Banc Corp. (OVBC)28.250.25 (0.88%)
United Bancshares (UBOH)21.250.25 (1.19%)
Park National (PRK)107.281.29 (1.22%)

Peoples Bancorp historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Peoples Bancorp stock analysis. Peoples Bancorp stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. PEBO saw a high of 34.2, and a low of 33.57 on last trading day. The average P/S ratio was 1.95 as can be seen by Peoples Bancorp stock price history. .