Pioneer Energy Services Stock Price (NYSE:PES)

Add to My Stocks
$5.15 $0.45 (9.57%) PES stock closing price Jun 22, 2018 (Closing)
Prev Close* : $4.7
Market Cap:
Day Low: $4.95
52 Week Low: $1.60
Open: $5
Volume: -
Day High: $5.25
52 Week High: $6.35

Latest Stock Market News

Latest Articles

Pioneer Energy Services News - From Partners

PES Stockcharts

View PES PE ratio, PS ratio stocks charts and compare with peers.
PES Chart
Note: Compare Pioneer Energy Services stock price history with the index and industry peers.

Pioneer Energy Services Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Pioneer Energy Services Returns

(return on equity)

Pioneer Energy Services Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

PES Industry Peers

Company Price Change (%)
Atwood Oceanics (ATW)9.320.18 (1.97%)
Advantage Oil & Gas (AAV)3.150.1 (3.28%)
Helmerich & Payne (HP)63.70.56 (0.89%)
Key Energy Svcs (KEG)16.020.06 (0.38%)
Halliburton (HAL)46.221.3 (2.89%)
Superior Energy Services (SPN)9.920.33 (3.44%)
Halliburton (HAL)46.221.3 (2.89%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Noble (NE)5.720.51 (9.79%)
Pioneer Energy Services (PES)5.150.45 (9.57%)
Rowan Companies (RDC)15.231.13 (8.01%)
Diamond Offshore Drilling (DO)19.61.38 (7.57%)
Precision Drilling (PDS)3.270.22 (7.21%)
Transocean (RIG)12.70.76 (6.37%)
ENSCO (ESV)6.350.37 (6.19%)
Top gainers from Oil and Gas-Drillng industry
* As of Jun 22, 2018
CompanyPriceChange (%)
Seadrill (SDRL)0.340.03 (8.13%)
Top losers from Oil and Gas-Drillng industry
* As of Jun 22, 2018

Pioneer Energy Services Corp Stock News - Partner Headlines

Pioneer Energy Services Financial Statements

income statement20172016201520142013
Net Sales or Revenues446.45M277.07M540.77M1.06B960.18M
Net Income-75.11M-128.39M-155.14M-38.01M-35.93M
Total Operating Expense166.79M186.57M349.45M345.26M337.96M
View Pioneer Energy Services income statement
balance sheet20172016201520142013
Total Assets766.86M700.1M829.77M1.17B1.23B
Total Liabilities556.77M418.7M487.13M676.52M711.19M
Shareholders Equity210.09M281.39M342.64M495.06M518.43M
View Pioneer Energy Services balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-30.16M13.61M53.64M-1.43M-18.41M
Net Cash from (used by) Operating Activities-5.81M5.13M142.71M233.04M174.58M
Increase (Decrease) in Prop Plant And Equipment-50.7M-24.8M-101.94M-167M-151.52M
View Pioneer Energy Services cash flow statement

Pioneer Energy Services Stock Message Board

Pioneer Energy Services stock price ended the last trading day at $5.15. The total market value as denoted by $367.21M for Pioneer Energy Services, is the market value of the company's outstanding shares. A value investor must look at the fundamentals of a stock, and perform Pioneer Energy Services valuation, even though in the short-term, sentiment and current breaking news might affect Pioneer Energy Services stock price.

The terms stocks and shares mean the same thing. For Ex: Pioneer Energy Services stock price and Pioneer Energy Services share price mean the same thing. The volume of shares traded stood at 3,147,212 on the last trading day, as is evident from Pioneer Energy Services stock chart, and PES stock quote data. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Pioneer Energy Services dividend per share was 0.00 during the last quarter. Pioneer Energy Services stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.