Pioneer Energy Services Stock Price (NYSE:PES)

Add to My Stocks
$2.5 $0 (0%) PES stock closing price Sep 22, 2017 (Closing)
Prev Close* : $2.50
Market Cap:
Day Low: $2.4
52 Week Low: $1.60
Open: $2.5
Volume: 397889
Day High: $2.5
52 Week High: $7.20

Latest Stock Market News

Latest Articles

Pioneer Energy Services News - From Partners

5 Energy Stocks to Turn It Around in Q3   by Zacks on Jul 06, 2017

PES Stockcharts

View PES PE ratio, PS ratio stocks charts and compare with peers.
PES Chart
Note: Compare Pioneer Energy Services stock price history with the index and industry peers.

Pioneer Energy Services Valuation

PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Pioneer Energy Services Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity

PES Industry Peers

Company Price Change (%)
Tesco (TESO)5.250 (0%)
Parker Drilling (PKD)1.20.05 (4.35%)
Patterson-uti Energy (PTEN)19.530.17 (0.88%)
Seventy Seven Energy (SSEIQ)0.110.01 (8.33%)
Basic Energy Services (BAS)17.240.34 (1.93%)
Helmerich & Payne (HP)51.010.58 (1.15%)
Halliburton (HAL)44.250.77 (1.77%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Seadrill (SDRL)0.390.02 (5.38%)
Parker Drilling (PKD)1.20.05 (4.35%)
Seadrill Partners (SDLP)3.720.1 (2.76%)
Precision Drilling (PDS)3.070.08 (2.68%)
Transocean (RIG)9.320.24 (2.64%)
Diamond Offshore Drilling (DO)13.270.18 (1.38%)
Noble (NE)4.130.05 (1.23%)
Top gainers from Oil and Gas-Drillng industry
* As of Sep 23, 2017
CompanyPriceChange (%)
No top losers from Oil and Gas-Drillng industry

Pioneer Energy Services Corp Stock News - Partner Headlines

Pioneer Energy Services Financial Statements

income statement20162015201420132012
Net Sales or Revenues277.07M540.77M1.06B960.18M919.44M
Net Income-128.39M-155.14M-38.01M-35.93M30.03M
Total Operating Expense186.57M349.45M345.26M337.96M251M
View Pioneer Energy Services income statement
balance sheet20162015201420132012
Total Assets700.1M829.77M1.17B1.23B1.34B
Total Liabilities418.7M487.13M676.52M711.19M792.09M
Shareholders Equity281.39M342.64M495.06M518.43M547.68M
View Pioneer Energy Services balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities13.61M53.64M-1.43M-18.41M-15.13M
Net Cash from (used by) Operating Activities5.13M142.71M233.04M174.58M199.36M
Increase (Decrease) in Prop Plant And Equipment-24.8M-101.94M-167M-151.52M-361.23M
View Pioneer Energy Services cash flow statement

Pioneer Energy Services Stock Message Board

As of last trading day, Pioneer Energy Services stock price was 2.5. The total market value as denoted by 194.3M for Pioneer Energy Services, is the market value of the company's outstanding shares. Pioneer Energy Services valuation can be guaged using various valuation metrics like the price to earnings ratio.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that Pioneer Energy Services is worth a lot, it will most likely be reflected in an inflated Pioneer Energy Services stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. 397889 PES shares were traded yesterday, and Pioneer Energy Services stock chart shows that the PES stock quote hit a day high of 2.5 and day low of 2.4. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Pioneer Energy Services stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.