Preferred Bank Stock Price History (NASDAQ:PFBC)

Add to My Stocks
$52.99 $1.21 (2.23%) PFBC stock closing price Apr 28, 2017 (Closing)

We provide 10 years stock price history for free. You can download Preferred Bank stock price data here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Preferred Bank price to earnings ratio data. The Preferred Bank stock price history chart shows that the stock price was at a high of 216.4 on 19 Sep, 2007 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-2854.1354.4252.9352.997243719.485.55
2017-04-2755.0455.3153.6054.207947419.935.68
2017-04-2654.6055.8354.5655.199571320.295.79
2017-04-2553.4054.9053.4054.6011835320.075.72
2017-04-2452.2053.8852.2053.4711294519.665.60
2017-04-2149.9451.6949.8351.1910536619.925.57
2017-04-2049.6450.3247.6850.2210058819.545.47
2017-04-1948.5449.8748.5349.287640019.185.37
2017-04-1847.3948.5846.8848.329708618.805.26
2017-04-1748.4848.4847.1447.8220881118.615.21
2017-04-1350.1350.8848.3148.348602018.815.26
2017-04-1251.2151.2750.1950.403908719.615.49
2017-04-1150.2151.3550.2151.295081719.965.59
2017-04-1050.8351.5249.7950.405670319.615.49
2017-04-0751.6251.6550.7451.215888019.935.58
2017-04-0650.3552.1250.1151.877452020.185.65
2017-04-0552.4652.8950.7050.835183819.785.54
2017-04-0452.2952.8851.2152.197370720.315.68
2017-04-0353.6653.6851.8352.476095820.425.71
2017-03-3153.9754.2653.1153.668936820.885.84
2017-03-3052.0854.1452.0853.976468321.005.88
2017-03-2951.9752.6851.2652.227157920.325.69
2017-03-2850.2752.4749.7752.057778420.255.67
2017-03-2749.4250.7348.3550.539329319.665.50
2017-03-2450.5050.8149.8050.6212296219.705.51
2017-03-2349.3051.0449.3050.3914681719.615.49
2017-03-2248.8050.0047.2549.2815197219.185.37
2017-03-2154.3354.3349.7149.7417893719.355.42
2017-03-2056.4156.4154.2654.329580621.145.92
2017-03-1755.5356.7054.8056.4816412421.986.15
2017-03-1654.2255.7854.2255.7611201621.706.07
2017-03-1554.0855.0053.7953.964346521.005.88
2017-03-1454.2554.3553.5654.094178821.055.89
2017-03-1354.3555.1254.2054.664200221.275.95
2017-03-1055.0055.1153.5654.357802521.155.92
2017-03-0955.3055.6554.8654.934434921.375.98
2017-03-0856.4857.2855.2555.306206021.526.02
2017-03-0755.7957.0055.5156.355942221.936.14
2017-03-0656.1656.1654.8555.846599821.736.08
2017-03-0356.0756.6355.7256.195884421.866.12
2017-03-0257.7658.1255.7656.076309121.826.11
2017-03-0157.0258.0756.6757.557931622.396.27
2017-02-2857.0657.0655.9956.146761021.846.11
2017-02-2757.3157.5556.9257.144461022.236.22
2017-02-2456.4757.4856.2357.324990222.306.24
2017-02-2357.3157.6056.2257.003850922.186.21
2017-02-2257.2557.7156.7857.3110882622.306.24
2017-02-2157.0257.5956.6557.527050922.386.26
2017-02-200.000.000.0056.970N/AN/A
2017-02-1756.4657.6056.1056.979739722.176.20
2017-02-1656.5556.8155.8856.617515822.036.17
2017-02-1556.6956.9456.0356.777323922.096.18
2017-02-1456.1057.1455.9956.5711056322.016.16
2017-02-1355.7656.5755.7656.106707621.836.11
2017-02-1055.6255.9755.3355.753290521.696.07
2017-02-0954.7355.8553.7755.624770321.646.06
2017-02-0855.5955.5954.1654.734424321.305.96
2017-02-0756.5657.0055.6955.814274721.726.08
2017-02-0656.8957.0156.1756.256369221.896.13
2017-02-0356.5057.3556.3956.895787522.146.20
2017-02-0255.5956.4154.7056.2212843821.886.12
2017-02-0156.0656.4755.4555.687378621.676.06
2017-01-3154.6655.6254.4455.416696921.566.03
2017-01-3056.2356.2354.4655.016213921.415.99
2017-01-2756.5056.5255.6456.425373221.956.14
2017-01-2656.2356.8156.1256.495477321.986.15
2017-01-2556.0156.5555.6856.238302721.886.12
2017-01-2454.7155.9554.5855.598372821.636.05
2017-01-2353.9854.9453.6654.7114251321.295.96
2017-01-2050.6554.0650.6153.9821965621.005.88
2017-01-1950.3450.7549.3649.4911523120.625.75
2017-01-1850.1750.4149.7550.347235620.985.85
2017-01-1751.5751.5749.8750.007889020.835.81
2017-01-160.000.000.0051.760N/AN/A
2017-01-1350.8552.6950.6051.7610444621.576.02
2017-01-1252.4752.4850.1550.859201721.195.91
2017-01-1151.7552.9350.9752.9114222522.056.15
2017-01-1049.8951.9749.3251.8012630121.586.02
2017-01-0951.0951.5049.5949.829314320.765.79
2017-01-0651.1452.1550.8351.3318206021.395.97
2017-01-0551.5151.6050.1451.147825121.315.95
2017-01-0451.6552.2851.4651.629623121.516.00
2017-01-0352.7653.0651.2351.718307521.556.01
2017-01-020.000.000.0052.420N/AN/A
2016-12-3052.7552.7552.0852.427970621.846.09
2016-12-2952.6953.1051.6052.7510805221.986.13
2016-12-2852.2952.7651.3652.699162921.956.13
2016-12-2751.4852.5051.2251.956990521.656.04
2016-12-260.000.000.0051.030N/AN/A
Get more Data

Preferred Bank Stock Chart

View PFBC PE ratio, PS ratio stocks charts and compare with peers.
PFBC Chart
Note: Compare Preferred Bank stock price history with the index and industry peers.

Preferred Bank Historical Prices: Past 5 years

Max Stock Price 57.55 Mar 01,2017
Min Stock Price 10.52 Aug 01,2012
Avg Stock Price 26.27

Preferred Bank Historical PE ratio: Past 5 years

Max PE Ratio 35.42 May 07,2013
Min PE Ratio 4.07 Jul 24,2012
Avg PE Ratio 14.96

Preferred Bank Historical PS ratio: Past 5 years

Max PS Ratio 6.27 Mar 01,2017
Min PS Ratio 2.23 Aug 01,2012
Avg PS Ratio 4.05

PFBC Industry Peers

Company Price Change (%)
Cu Bancorp (CUNB)37.280.47 (1.25%)
Cobiz Financial (COBZ)16.430.93 (5.36%)
Wilshire (WIBC)10.740.2 (1.83%)
Cathay General Bancorp (CATY)38.050.9 (2.31%)
East West Bancorp (EWBC)54.271.55 (2.78%)
Wells Fargo (WFC)53.840.6 (1.1%)
Comerica (CMA)70.70.05 (0.07%)

We provide Preferred Bank historical quotes along with PE ratio and PS ratio for doing Preferred Bank fundamental analysis. The price and volume changes on a daily basis is provided in the Preferred Bank stock price history. The daily volume changes indicate the investor interest in the stock.   The closing price was 52.99 and 72437 shares of PFBC were traded on 28 Apr, 2017. Preferred Bank historical P/S ratio was at a high of 6.27 on 01 Mar, 2017 and a low of 0.18 on 03 Feb, 2010. .