Premier Financial Bancorp Stock Price History (NASDAQ:PFBI)

Add to My Stocks
$19.91 $0.1 (0.5%) PFBI stock closing price Jul 21, 2017 (Closing)

View and download Premier Financial Bancorp stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with Premier Financial Bancorp price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Premier Financial Bancorp stock price history chart shows that the stock price was at a high of 21.87 on 24 Apr, 2017 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-07-2120.2020.2019.8819.911606716.463.18
2017-07-2020.0220.1219.8620.01721016.543.20
2017-07-1920.2020.2420.0520.13504216.643.21
2017-07-1820.3120.3620.0320.17767916.673.22
2017-07-1720.4720.6020.3020.39667716.853.26
2017-07-1420.6821.0020.5120.60674917.033.29
2017-07-1320.7721.1020.7220.72533917.123.31
2017-07-1220.9221.0520.6520.88861117.263.33
2017-07-1120.8521.1320.5820.83797017.223.33
2017-07-1021.3821.4020.6520.65797917.073.30
2017-07-0720.7921.4820.7121.44992617.723.42
2017-07-0620.7420.8520.6520.74874417.143.31
2017-07-0520.8920.9620.6720.79578017.183.32
2017-07-0320.5921.1020.5920.93892517.303.34
2017-06-3020.9220.9820.5720.61801417.033.29
2017-06-2921.0321.1420.7720.842131717.223.33
2017-06-2820.8220.8720.5420.831242017.223.33
2017-06-2720.8621.5320.3120.641166717.063.30
2017-06-2621.0621.5820.8020.851091417.233.33
2017-06-2321.0721.5620.5521.335629717.633.41
2017-06-2220.9221.7320.8420.88547617.263.33
2017-06-2121.3621.3620.8120.821207517.213.32
2017-06-2021.2021.5721.2021.35714817.653.41
2017-06-1921.7721.8221.1021.37929417.663.41
2017-06-1621.1622.2021.1021.442918217.723.42
2017-06-1520.4621.7420.4621.55812717.813.44
2017-06-1421.5021.7021.0821.451340217.733.43
2017-06-1322.2022.2021.3621.55545717.813.44
2017-06-1221.6121.6519.8321.591813217.843.45
2017-06-0920.7321.8120.7321.572272817.833.44
2017-06-0819.9821.0019.9720.822173117.213.32
2017-06-0720.4420.4419.7620.091927516.603.21
2017-06-0619.6020.0019.5419.763193816.333.16
2017-06-0520.2420.2419.6219.801628316.363.16
2017-06-0219.7220.1719.7219.974355216.503.19
2017-06-0119.7819.9219.5519.832146016.393.17
2017-05-3119.5819.9719.4719.761332216.333.16
2017-05-3019.5019.5819.4019.581877016.183.13
2017-05-290.000.000.0019.630N/AN/A
2017-05-2619.5719.7119.3719.632081316.223.13
2017-05-2519.2819.6519.0819.482007316.103.11
2017-05-2419.4819.5119.0919.151119515.833.06
2017-05-2319.7819.7819.2419.491223016.113.11
2017-05-2219.1320.1219.1319.281398815.933.08
2017-05-1919.4019.5719.1519.271302815.933.08
2017-05-1819.7419.7919.3819.451369716.073.11
2017-05-1719.8619.9819.3619.372656916.013.09
2017-05-1620.0320.2219.9320.221011116.713.23
2017-05-1519.8620.4119.4920.131699316.643.21
2017-05-1220.2220.2419.7719.91982216.463.18
2017-05-1120.7121.1220.2820.372106116.843.25
2017-05-1021.0321.0320.2420.793096017.183.32
2017-05-0921.3621.3720.8520.941448917.313.34
2017-05-0820.9721.1020.9721.041646217.393.36
2017-05-0521.3821.3820.8821.11710417.453.37
2017-05-0421.4021.4521.1021.421259717.703.42
2017-05-0321.3121.4421.0021.132122817.463.37
2017-05-0221.6721.6720.9521.4810497018.523.44
2017-05-0121.5922.0921.1821.521224318.553.44
2017-04-2821.8621.8621.1921.431457318.473.43
2017-04-2721.8621.8621.5321.65401218.663.47
2017-04-2621.3121.8821.3121.831461618.823.49
2017-04-2521.8722.0021.4221.441946118.483.43
2017-04-2421.6521.9021.3221.871091318.853.50
2017-04-2120.9921.6320.3721.312034418.373.41
2017-04-2020.7621.0720.5021.07908618.163.37
2017-04-1920.6721.0420.6220.70907717.853.31
2017-04-1820.2120.5920.1820.551148817.723.29
2017-04-1720.2120.2519.9920.22632717.433.24
2017-04-140.000.000.0020.050N/AN/A
2017-04-1320.4920.5119.9720.052038117.283.21
2017-04-1221.1621.1620.3620.531026917.703.29
2017-04-1120.9721.3320.9521.271767518.343.40
2017-04-1020.4221.2120.4220.923320018.033.35
2017-04-0721.2921.3021.0821.10564618.193.38
2017-04-0621.0921.2520.9121.141482018.223.38
2017-04-0521.2821.4920.7520.963562118.073.36
2017-04-0420.6621.4019.8621.063710118.163.37
2017-04-0321.2521.3720.2520.786769617.913.33
2017-03-3120.5621.6920.4821.033713518.133.37
2017-03-3019.9120.4019.5020.382887017.573.26
2017-03-2919.7620.5019.1519.485802816.793.12
2017-03-2819.1219.8319.0419.805245717.073.17
2017-03-2719.2619.2619.0519.12937716.483.06
2017-03-2419.1419.6119.1419.422253616.743.11
2017-03-2319.3819.3818.9019.05397316.423.05
2017-03-2219.0719.2218.8718.913857516.303.03
2017-03-2119.8719.8719.0219.065957616.433.05
2017-03-2019.7019.9719.6619.81970917.083.17
Get more Data

Premier Financial Bancorp Stock Chart

View PFBI PE ratio, PS ratio stocks charts and compare with peers.
PFBI Chart
Note: Compare Premier Financial Bancorp stock price history with the index and industry peers.

Premier Financial Bancorp Historical Prices: Past 5 years

Max Stock Price 21.87 Apr 24,2017
Min Stock Price 6.64 Jul 23,2012
Avg Stock Price 13.74

Premier Financial Bancorp Historical PE ratio: Past 5 years

Max PE Ratio 18.85 Apr 24,2017
Min PE Ratio 7.68 Nov 13,2012
Avg PE Ratio 11.04

Premier Financial Bancorp Historical PS ratio: Past 5 years

Max PS Ratio 3.5 Apr 24,2017
Min PS Ratio 0.95 Jul 23,2012
Avg PS Ratio 2.17

PFBI Industry Peers

Company Price Change (%)
The First Bancshares (FBMS)26.950.2 (0.75%)
Palmetto Bancshares (PLMT)19.250 (0%)
United Bankshares (UBSI)37.150.3 (0.8%)
First West Virginia Bancorp (FWVB)20.650 (0%)
City Holding (CHCO)65.010.75 (1.14%)
Summit Financial (SMMF)21.170.12 (0.56%)
Mvb Financial (MVBF)13.550.1 (0.74%)

Premier Financial Bancorp historical quotes helps an investor analyze a company's history and do Premier Financial Bancorp stock analysis . The price movement is easily depicted in the Premier Financial Bancorp stock price history chart. A large variation in high and low prices during the day implies a volatile day for the company's stock. PFBI closed at 19.91 and traded with a volume of 16067 on the last trading day. The average P/S ratio was 1.72 as can be seen by Premier Financial Bancorp stock price history. .