Pacific Alliance Stock Price History (OTCMKTS:PFBN)

Add to My Stocks
$8.8 $0 (0%) PFBN stock closing price Apr 28, 2017 (Closing)

Pacific Alliance stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided with the open, high, low, close, volume, and Pacific Alliance P/E ratio data for the stock. The Pacific Alliance stock price history chart shows that the stock price was at a low of 0.55 on 08 Apr, 2009 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-178.808.808.808.806000N/AN/A
2017-04-129.259.259.259.25531N/AN/A
2017-04-060.000.000.009.400N/AN/A
2017-04-050.000.000.009.400N/AN/A
2017-04-040.000.000.009.400N/AN/A
2017-04-030.000.000.009.400N/AN/A
2017-03-310.000.000.009.400N/AN/A
2017-03-300.000.000.009.400N/AN/A
2017-03-290.000.000.009.400N/AN/A
2017-03-280.000.000.009.400N/AN/A
2017-03-270.000.000.009.400N/AN/A
2017-03-240.000.000.009.400N/AN/A
2017-03-230.000.000.009.400N/AN/A
2017-03-220.000.000.009.400N/AN/A
2017-03-210.000.000.009.400N/AN/A
2017-03-200.000.000.009.400N/AN/A
2017-03-170.000.000.009.400N/AN/A
2017-03-160.000.000.009.400N/AN/A
2017-03-150.000.000.009.400N/AN/A
2017-03-140.000.000.009.400N/AN/A
2017-03-130.000.000.009.400N/AN/A
2017-03-100.000.000.009.400N/AN/A
2017-03-090.000.000.009.400N/AN/A
2017-03-080.000.000.009.400N/AN/A
2017-03-070.000.000.009.400N/AN/A
2017-03-060.000.000.009.400N/AN/A
2017-03-030.000.000.009.400N/AN/A
2017-03-020.000.000.009.400N/AN/A
2017-03-010.000.000.009.400N/AN/A
2017-02-280.000.000.009.400N/AN/A
2017-02-270.000.000.009.400N/AN/A
2017-02-240.000.000.009.400N/AN/A
2017-02-230.000.000.009.400N/AN/A
2017-02-220.000.000.009.400N/AN/A
2017-02-210.000.000.009.400N/AN/A
2017-02-200.000.000.009.400N/AN/A
2017-02-170.000.000.009.400N/AN/A
2017-02-160.000.000.009.400N/AN/A
2017-02-150.000.000.009.400N/AN/A
2017-02-140.000.000.009.400N/AN/A
2017-02-130.000.000.009.400N/AN/A
2017-02-100.000.000.009.400N/AN/A
2017-02-090.000.000.009.400N/AN/A
2017-02-080.000.000.009.400N/AN/A
2017-02-070.000.000.009.400N/AN/A
2017-02-060.000.000.009.400N/AN/A
2017-02-030.000.000.009.400N/AN/A
2017-02-020.000.000.009.400N/AN/A
2017-02-010.000.000.009.400N/AN/A
2017-01-310.000.000.009.400N/AN/A
2017-01-300.000.000.009.400N/AN/A
2017-01-270.000.000.009.400N/AN/A
2017-01-260.000.000.009.400N/AN/A
2017-01-250.000.000.009.400N/AN/A
2017-01-240.000.000.009.400N/AN/A
2017-01-230.000.000.009.400N/AN/A
2017-01-200.000.000.009.400N/AN/A
2017-01-190.000.000.009.400N/AN/A
2017-01-180.000.000.009.400N/AN/A
2017-01-170.000.000.009.400N/AN/A
2017-01-160.000.000.009.400N/AN/A
2017-01-130.000.000.009.400N/AN/A
2017-01-120.000.000.009.400N/AN/A
2017-01-110.000.000.009.400N/AN/A
2017-01-100.000.000.009.400N/AN/A
2017-01-090.000.000.009.400N/AN/A
2017-01-060.000.000.009.400N/AN/A
2017-01-050.000.000.009.400N/AN/A
2017-01-040.000.000.009.400N/AN/A
2017-01-030.000.000.009.400N/AN/A
2017-01-020.000.000.009.400N/AN/A
2016-12-300.000.000.009.400N/AN/A
2016-12-299.459.459.409.40300N/AN/A
2016-12-280.000.000.009.400N/AN/A
2016-12-270.000.000.009.400N/AN/A
2016-12-260.000.000.009.400N/AN/A
2016-12-239.259.409.259.401576N/AN/A
2016-12-220.000.000.009.000N/AN/A
2016-12-210.000.000.009.000N/AN/A
2016-12-200.000.000.009.000N/AN/A
2016-12-190.000.000.009.000N/AN/A
2016-12-160.000.000.009.000N/AN/A
2016-12-158.509.008.509.00788N/AN/A
2016-12-140.000.000.008.3553N/AN/A
2016-12-130.000.000.008.350N/AN/A
2016-12-120.000.000.008.350N/AN/A
2016-12-090.000.000.008.350N/AN/A
2016-12-080.000.000.008.3557N/AN/A
2016-12-078.358.358.358.35600N/AN/A
Get more Data

Pacific Alliance Stock Chart

View PFBN PE ratio, PS ratio stocks charts and compare with peers.
PFBN Chart
Note: Compare Pacific Alliance stock price history with the index and industry peers.

Pacific Alliance Historical Prices: Past 5 years

Max Stock Price 9.4 Dec 23,2016
Min Stock Price 3.5 Apr 17,2012
Avg Stock Price 6.14

PFBN Industry Peers

Pacific Alliance historical quotes helps an investor analyze a company's history and do Pacific Alliance stock analysis . Pacific Alliance stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. An abnormally high daily volume typically implies breaking news or earnings release. PFBN saw a high of 0, and a low of 0 on last trading day. .