Pacific Alliance Stock Price History, PFBN Historical Prices

Add to My Stocks
$10.9 $0 (0%) PFBN stock closing price Apr 18, 2018 (Closing)

View and download Pacific Alliance stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and Pacific Alliance P/E ratio data for the stock. The Pacific Alliance stock price history chart shows that the stock price was at a low of $4.55 on Aug 13, 2013 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-04-11 0 0 0 10.9 0 - -
2018-04-10 0 0 0 10.9 0 - -
2018-04-09 0 0 0 10.9 0 - -
2018-04-06 10.9 10.9 10.9 10.9 1,900 - -
2018-04-05 10.9 10.9 10.9 10.9 1,900 - -
2018-04-04 10.9 10.9 10.9 10.9 200 - -
2018-04-03 0 0 0 10.9 0 - -
2018-04-02 0 0 0 10.9 0 - -
2018-03-29 0 0 0 10.9 0 - -
2018-03-28 10.9 10.9 10.9 10.9 400 - -
2018-03-27 0 0 0 10.9 0 - -
2018-03-26 0 0 0 10.9 0 - -
2018-03-23 0 0 0 10.9 0 - -
2018-03-22 10.9 10.9 10.9 10.9 100 - -
2018-03-21 0 0 0 10.9 0 - -
2018-03-20 0 0 0 10.9 0 - -
2018-03-19 0 0 0 10.9 0 - -
2018-03-16 0 0 0 10.9 0 - -
2018-03-15 0 0 0 10.9 0 - -
2018-03-14 0 0 0 10.9 0 - -
2018-03-13 0 0 0 10.9 0 - -
2018-03-12 0 0 0 10.9 0 - -
2018-03-09 0 0 0 10.9 0 - -
2018-03-08 0 0 0 10.9 0 - -
2018-03-07 0 0 0 10.9 0 - -
2018-03-06 0 0 0 10.9 0 - -
2018-03-05 0 0 0 10.9 0 - -
2018-03-02 0 0 0 10.9 0 - -
2018-03-01 0 0 0 10.9 0 - -
2018-02-28 11 11 10.9 10.9 500 - -
2018-02-27 0 0 0 10.9 0 - -
2018-02-26 0 0 0 10.9 0 - -
2018-02-23 0 0 0 10.9 0 - -
2018-02-22 0 0 0 10.9 0 - -
2018-02-21 10.7 10.9 10.7 10.9 5,100 - -
2018-02-20 10.85 10.85 10.85 10.85 100 - -
2018-02-19 0 0 0 10.35 0 - -
2018-02-16 0 0 0 10.35 0 - -
2018-02-15 0 0 0 10.35 0 - -
2018-02-14 0 0 0 10.35 0 - -
2018-02-13 0 0 0 10.35 0 - -
2018-02-12 0 0 0 10.35 0 - -
2018-02-09 0 0 0 10.35 0 - -
2018-02-08 0 0 0 10.35 0 - -
2018-02-07 10.35 10.35 10.35 10.35 11 - -
2018-02-06 0 0 0 10.9 0 - -
2018-02-05 0 0 0 10.9 0 - -
2018-02-02 0 0 0 10.9 0 - -
2018-02-01 0 0 0 10.9 0 - -
2018-01-31 0 0 0 10.9 0 - -
2018-01-30 0 0 0 10.9 0 - -
2018-01-29 0 0 0 10.9 0 - -
2018-01-26 0 0 0 10.9 0 - -
2018-01-25 0 0 0 10.9 0 - -
2018-01-24 0 0 0 10.9 0 - -
2018-01-23 0 0 0 10.9 0 - -
2018-01-22 0 0 0 10.9 0 - -
2018-01-19 10.9 10.9 10.9 10.9 100 - -
2018-01-18 0 0 0 11 0 - -
2018-01-17 0 0 0 11 0 - -
2018-01-16 11.1 11.1 11 11 600 - -
2018-01-15 0 0 0 11.25 0 - -
2018-01-12 11.25 11.25 11.25 11.25 100 - -
2018-01-11 10.35 11 10.25 11 11,321 - -
2018-01-10 10.49 10.75 10.49 10.5 2,700 - -
2018-01-09 0 0 0 10.25 0 - -
2018-01-08 0 0 0 10.25 0 - -
2018-01-05 0 0 0 10.25 0 - -
2018-01-04 10.25 10.25 10.25 10.25 5 - -
2018-01-03 0 0 0 10.2 0 - -
2018-01-02 0 0 0 10.2 0 - -
2018-01-01 0 0 0 10.2 0 - -
2017-12-29 10.2 10.2 10.2 10.2 200 - -
2017-12-28 0 0 0 9.95 0 - -
2017-12-27 0 0 0 9.95 0 - -
2017-12-26 0 0 0 9.95 0 - -
2017-12-25 0 0 0 9.95 0 - -
2017-12-22 9.95 9.95 9.95 9.95 1,000 - -
2017-12-21 0 0 0 10 0 - -
2017-12-20 0 0 0 10 0 - -
2017-12-19 9.93 10 9.93 10 1,300 - -
2017-12-18 0 0 0 9.65 0 - -
2017-12-15 0 0 0 9.65 0 - -
2017-12-14 0 0 0 9.65 0 - -
2017-12-13 0 0 0 9.65 0 - -
2017-12-12 0 0 0 9.65 0 - -
2017-12-11 0 0 0 9.65 0 - -
2017-12-08 0 0 0 9.65 0 - -
2017-12-07 0 0 0 9.65 0 - -
Get more Data

Pacific Alliance Stock History Chart

View PFBN PE ratio, PS ratio stocks charts and compare with peers.
PFBN Chart
Note: Compare Pacific Alliance stock price history with the index and industry peers.

Pacific Alliance Stock Price History: Past 5 years

Max Stock Price11.25Jan 12,2018
Min Stock Price4.55Aug 13,2013
Avg Stock Price7.2

PFBN Industry Peers

We provide Pacific Alliance share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Pacific Alliance stock analysis. Pacific Alliance stock price history captures the daily price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. PFBN stock saw a high of $0, and a low of $0 on last trading day. Looking at Pacific Alliance stock history data, the P/S ratio was at a low of - on Apr 06, 2018.