Puradyn Filter Stock Price History (OTCMKTS:PFTI)

Add to My Stocks
$0.04 $0 (0%) PFTI stock closing price Apr 24, 2017 (Closing)

We provide 10 years stock price history for free. You can download Puradyn Filter stock price data here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Puradyn Filter price to earnings ratio data. The Puradyn Filter stock price history chart shows that the stock price was at a high of 0.8 on 08 Jun, 2007 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-240.040.040.040.04117177N/A1.00
2017-04-210.040.040.040.04103777N/A1.00
2017-04-200.040.050.040.057777N/A1.22
2017-04-190.040.050.040.05777N/A1.22
2017-04-180.040.050.040.0534777N/A1.22
2017-04-170.030.050.030.0577777N/A1.25
2017-04-130.030.030.030.0343600N/A0.75
2017-04-120.030.030.020.03158300N/A0.62
2017-04-110.040.040.030.0372420N/A0.75
2017-04-100.040.040.030.04138200N/A1.00
2017-04-060.040.040.040.0465175N/A0.87
2017-04-050.050.050.040.0434400N/A1.08
2017-04-040.050.050.050.0546440N/A1.35
2017-04-030.050.050.050.0524900N/A1.46
2017-03-310.000.000.000.050N/AN/A
2017-03-300.060.060.040.0524700N/A1.38
2017-03-290.060.060.060.066100N/A1.62
2017-03-280.060.060.060.0613000N/A1.62
2017-03-270.000.000.000.070N/AN/A
2017-03-240.060.070.050.0736750N/A1.76
2017-03-230.070.070.070.071000N/A1.76
2017-03-220.050.050.050.054600N/A1.35
2017-03-210.000.000.000.070N/AN/A
2017-03-200.070.070.070.073000N/A1.76
2017-03-170.070.070.070.072000N/A1.76
2017-03-160.060.080.050.0725000N/A1.89
2017-03-150.000.000.000.070N/AN/A
2017-03-140.070.070.070.074100N/A1.89
2017-03-130.060.060.060.067500N/A1.73
2017-03-100.050.070.040.0792599N/A1.78
2017-03-090.000.000.000.050N/AN/A
2017-03-080.000.000.000.050N/AN/A
2017-03-070.050.050.050.055000N/A1.35
2017-03-060.070.070.070.071000N/A1.97
2017-03-030.050.050.050.05100N/A1.35
2017-03-020.000.000.000.070N/AN/A
2017-03-010.070.070.070.071200N/A1.97
2017-02-280.000.000.000.050N/AN/A
2017-02-270.000.000.000.050N/AN/A
2017-02-240.070.070.050.0531920N/A1.43
2017-02-230.070.080.070.088122N/A2.14
2017-02-220.000.000.000.070N/AN/A
2017-02-210.070.070.070.07160N/A1.84
2017-02-200.000.000.000.070N/AN/A
2017-02-170.080.080.070.071900N/A1.76
2017-02-160.000.000.000.080N/AN/A
2017-02-150.000.000.000.080N/AN/A
2017-02-140.080.080.080.0810000N/A2.03
2017-02-130.080.080.080.085000N/A2.16
2017-02-100.000.000.000.080N/AN/A
2017-02-090.080.080.080.0810000N/A2.16
2017-02-080.000.000.000.070N/AN/A
2017-02-070.000.000.000.070N/AN/A
2017-02-060.070.070.070.072000N/A1.76
2017-02-030.080.080.060.063500N/A1.62
2017-02-020.000.000.000.060N/AN/A
2017-02-010.060.060.060.06100N/A1.62
2017-01-310.000.000.000.0810N/AN/A
2017-01-300.000.000.000.080N/AN/A
2017-01-270.000.000.000.080N/AN/A
2017-01-260.000.000.000.080N/AN/A
2017-01-250.060.080.040.08142168N/A2.16
2017-01-240.070.080.070.0757500N/A1.81
2017-01-230.110.110.110.114600N/A2.95
2017-01-200.110.110.110.114000N/A2.95
2017-01-190.000.000.000.110N/AN/A
2017-01-180.110.110.110.1118448N/A2.97
2017-01-170.000.000.000.100N/AN/A
2017-01-160.000.000.000.100N/AN/A
2017-01-130.100.100.100.101970N/A2.70
2017-01-120.000.000.000.100N/AN/A
2017-01-110.100.100.060.1070254N/A2.70
2017-01-100.100.120.100.1135950N/A2.97
2017-01-090.100.100.100.101100N/A2.70
2017-01-060.100.100.100.105000N/A2.70
2017-01-050.090.090.090.09250N/A2.43
2017-01-040.090.090.090.0950000N/A2.43
2017-01-030.000.000.000.080N/AN/A
2017-01-020.000.000.000.080N/AN/A
2016-12-300.090.090.080.0837551N/A2.16
2016-12-290.060.070.050.073750N/A1.76
2016-12-280.070.080.070.0740700N/A1.89
2016-12-270.070.090.050.0955801N/A2.43
2016-12-260.000.000.000.070N/AN/A
2016-12-230.060.070.050.0746900N/A1.76
2016-12-220.000.000.000.070N/AN/A
2016-12-210.050.070.050.0761410N/A1.76
2016-12-200.070.070.060.0636000N/A1.49
2016-12-190.080.080.070.075221N/A1.89
Get more Data

Puradyn Filter Stock Chart

View PFTI PE ratio, PS ratio stocks charts and compare with peers.
PFTI Chart
Note: Compare Puradyn Filter stock price history with the index and industry peers.

Puradyn Filter Historical Prices: Past 5 years

Max Stock Price 0.29 Aug 13,2014
Min Stock Price 0.01 Oct 19,2016
Avg Stock Price 0.14

Puradyn Filter Historical PS ratio: Past 5 years

Max PS Ratio 4.78 Aug 07,2014
Min PS Ratio 0.28 Oct 19,2016
Avg PS Ratio 2.61

PFTI Industry Peers

Company Price Change (%)
Fenix Parts (FENX)1.150.01 (0.86%)
Universal Manufacturing (UFMG)18.52.5 (15.63%)
Now (DNOW)16.850.37 (2.25%)
Donaldson (DCI)46.090.54 (1.19%)
Abtech Holdings (ABHD)0.020 (0%)
Ener-core (ENCR)20.41 (25.79%)
Pmfg Inc (PMFG)6.160.21 (3.3%)

Puradyn Filter historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Puradyn Filter stock analysis. The price movement is easily depicted in the Puradyn Filter stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. PFTI saw a high of 0.04, and a low of 0.04 on last trading day. The average P/S ratio was 4.02 as can be seen by Puradyn Filter stock price history. .