Progressive Corp Stock Price (NYSE:PGR)

Add to My Stocks
$62.23 $0.24 (0.39%) PGR stock closing price May 23, 2018 (Closing)
Prev Close* : $61.99
Market Cap:
Day Low: $61.75
52 Week Low: $41.37
Open: $61.85
Volume: -
Day High: $62.36
52 Week High: $62.99

Latest Stock Market News

Latest Articles

Progressive Corp News - From Partners

PGR Stockcharts

View PGR PE ratio, PS ratio stocks charts and compare with peers.
PGR Chart
Note: Compare Progressive Corp stock price history with the index and industry peers.

Progressive Corp Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Progressive Corp Returns

(return on equity)

Progressive Corp Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

PGR Industry Peers

Company Price Change (%)
Berkshire Hathaway (BRK.A)2944002591 (0.87%)
Chubb (CB)133.811.41 (1.04%)
Infinity Property And Casualty (IPCC)144.60.35 (0.24%)
Safety Insurance (SAFT)84.70.4 (0.47%)
Gainsco (GANS)22.420 (0%)
Selective Insurance (SIGI)56.250.05 (0.09%)
Horace Mann Educators (HMN)44.70.05 (0.11%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Federated National (FNHC)22.540.98 (4.55%)
Hallmark Financial (HALL)10.20.35 (3.55%)
State Auto Financial (STFC)30.350.75 (2.53%)
Donegal Group (DGICB)13.150.15 (1.15%)
Global Indemnity (GBLI)40.060.45 (1.14%)
Baldwin & Lyons (BWINB)23.150.15 (0.65%)
Kingstone (KINS)17.80.1 (0.56%)
Top gainers from insurance-Property-Casualty-Title industry
* As of May 23, 2018
CompanyPriceChange (%)
Third Point Reinsurance (TPRE)13.150.4 (2.95%)
Kingsway Financial Services (KFS)4.550.1 (2.15%)
RenaissanceRe (RNR)124.572.48 (1.95%)
Alleghany (Y)575.417.03 (1.21%)
CNA Financial (CNA)48.470.59 (1.2%)
Baldwin & Lyons (BWINA)22.980.27 (1.16%)
Arch Capital (ACGL)78.740.91 (1.14%)
Top losers from insurance-Property-Casualty-Title industry
* As of May 23, 2018

Progressive Corp Stock News - Partner Headlines

Progressive Corp Financial Statements

income statement20172016201520142013
Net Sales or Revenues26.84B23.44B20.85B19.39B18.17B
Net Income1.59B1.03B1.27B1.28B1.17B
Total Operating Expense00000
View Progressive Corp income statement
balance sheet20172016201520142013
Total Assets38.7B33.43B29.82B25.79B24.41B
Total Liabilities29.42B25.47B22.53B18.86B18.22B
Shareholders Equity9.28B7.96B7.29B6.93B6.19B
View Progressive Corp balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities1.78B1.32B787.1M431.9M742.8M
Net Cash from (used by) Operating Activities3.76B2.7B2.29B1.73B1.9B
Increase (Decrease) in Prop Plant And Equipment-140.4M-208.8M-120.1M-102.2M-136.7M
View Progressive Corp cash flow statement

Progressive Corp Stock Message Board

Progressive Corp stock gained 0.39%, and the last close price as of May 23, 2018 is $62.23 for PGR stock. Progressive Corp market capitalization is $36.1B and it represents the total market value of PGR stock. Progressive Corp valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

For recognizing and analyzing the real performance of Progressive Corp stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 3,086,089 PGR shares were traded yesterday, and Progressive Corp stock chart shows that the PGR stock quote hit a day high of $62.36 and day low of $61.75. A dividend is a cash payment made from a company's earnings and is distributed among shareholders. Progressive Corp does pay dividends. Progressive Corp stock price history, gives the entire historical data for PGR stock.