PROGREEN US INC Stock Price History, PGUS Historical Prices

Add to My Stocks
$0.02 $0 (0%) PGUS stock closing price Jun 22, 2018 (Closing)

We provide 10 years stock price data for free. You can download PROGREEN US INC stock price history here. Our historical data has the Open, High, Low, Close, and volume numbers along with PROGREEN US INC P/E ratio, and PS ratio. The stock price was at a 5 year high of $0.06 on Feb 13, 2014 as seen from PROGREEN US INC stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-06-22 0.02 0.02 0.02 0.02 939,871 - 811.59
2018-06-20 0.02 0.02 0.02 0.02 547,686 - 734.29
2018-06-19 0.02 0.02 0.02 0.02 603,211 - 734.29
2018-06-18 0.02 0.02 0.02 0.02 456,332 - 734.29
2018-06-15 0.02 0.02 0.02 0.02 365,739 - 734.29
2018-06-14 0.02 0.02 0.02 0.02 297,147 - 772.94
2018-06-13 0.02 0.02 0.02 0.02 238,389 - 772.94
2018-06-12 0.02 0.02 0.02 0.02 1,577,073 - 811.59
2018-06-11 0.02 0.02 0.02 0.02 780,200 - 772.94
2018-06-08 0.02 0.02 0.02 0.02 145,985 - 927.53
2018-06-07 0.02 0.02 0.02 0.02 375,932 - 927.53
2018-06-06 0.03 0.03 0.02 0.02 420,768 - 927.53
2018-06-05 0.02 0.03 0.02 0.03 589,755 - 966.18
2018-06-04 0.02 0.02 0.02 0.02 233,715 - 850.23
2018-06-01 0.02 0.02 0.02 0.02 177,983 - 850.23
2018-05-31 0.02 0.02 0.02 0.02 190,789 - 850.23
2018-05-30 0.02 0.02 0.02 0.02 956,044 - 811.59
2018-05-29 0.02 0.02 0.02 0.02 279,219 - 811.59
2018-05-25 0.02 0.02 0.02 0.02 428,744 - 888.88
2018-05-24 0.02 0.02 0.02 0.02 267,443 - 888.88
2018-05-23 0.02 0.02 0.02 0.02 342,774 - 850.23
2018-05-22 0.02 0.02 0.02 0.02 186,706 - 888.88
2018-05-21 0.02 0.02 0.02 0.02 230,077 - 888.88
2018-05-18 0.02 0.02 0.02 0.02 2,197,091 - 850.23
2018-05-17 0.02 0.02 0.02 0.02 227,524 - 927.53
2018-05-16 0.02 0.03 0.02 0.02 706,380 - 927.53
2018-05-15 0.02 0.03 0.02 0.02 176,995 - 888.88
2018-05-14 0.02 0.03 0.02 0.03 837,624 - 966.18
2018-05-11 0.02 0.03 0.02 0.02 353,984 - 927.53
2018-05-10 0.03 0.03 0.03 0.03 139,377 - 1004.82
2018-05-09 0.02 0.03 0.02 0.03 202,753 - 1043.47
2018-05-08 0.03 0.03 0.02 0.03 276,928 - 1004.82
2018-05-07 0.03 0.03 0.03 0.03 298,293 - 1043.47
2018-05-04 0.03 0.03 0.02 0.03 408,121 - 1004.82
2018-05-03 0.03 0.03 0.02 0.03 328,199 - 1043.47
2018-05-02 0.03 0.03 0.02 0.03 329,332 - 1043.47
2018-05-01 0.03 0.03 0.03 0.03 239,505 - 966.18
2018-04-30 0.03 0.03 0.03 0.03 333,094 - 1043.47
2018-04-27 0.03 0.03 0.03 0.03 201,759 - 1120.76
2018-04-26 0.03 0.03 0.03 0.03 137,800 - 1159.41
2018-04-25 0.03 0.03 0.03 0.03 348,946 - 1159.41
2018-04-24 0.03 0.03 0.03 0.03 272,027 - 1120.76
2018-04-23 0.03 0.03 0.03 0.03 149,957 - 1082.12
2018-04-20 0.03 0.03 0.03 0.03 338,825 - 1120.76
2018-04-19 0.03 0.03 0.02 0.03 211,972 - 1159.41
2018-04-18 0.03 0.03 0.03 0.03 188,860 - 1159.41
2018-04-17 0.03 0.03 0.03 0.03 97,200 - 1159.41
2018-04-16 0.03 0.03 0.02 0.03 199,005 - 1082.12
2018-04-13 0.03 0.03 0.02 0.03 1,114,811 - 1159.41
2018-04-12 0.03 0.03 0.03 0.03 185,388 - 1082.12
2018-04-11 0.03 0.03 0.03 0.03 201,385 - 1120.76
2018-04-10 0.02 0.03 0.02 0.03 718,007 - 1120.76
2018-04-09 0.02 0.03 0.02 0.03 259,015 - 1120.76
2018-04-06 0.03 0.03 0.02 0.03 686,285 - 1082.12
2018-04-05 0.03 0.03 0.02 0.03 224,530 - 1004.82
2018-04-04 0.03 0.03 0.02 0.03 460,792 - 966.18
2018-04-03 0.02 0.03 0.02 0.03 333,397 - 1043.47
2018-04-02 0.03 0.03 0.03 0.03 123,632 - 1004.82
2018-03-30 0 0 0 0.03 0 - -
2018-03-29 0.03 0.03 0.03 0.03 899,477 - 1004.82
2018-03-28 0.04 0.04 0.03 0.03 658,009 - 1120.76
2018-03-27 0.03 0.04 0.03 0.04 1,346,499 - 1429.94
2018-03-26 0.04 0.04 0.03 0.03 516,065 - 205
2018-03-23 0.04 0.04 0.04 0.04 647,114 - 217.06
2018-03-22 0.04 0.04 0.03 0.04 683,915 - 223.09
2018-03-21 0.03 0.04 0.03 0.04 5,417,430 - 223.09
2018-03-20 0.03 0.03 0.02 0.03 1,357,281 - 156.77
2018-03-19 0.03 0.03 0.03 0.03 1,034,520 - 168.83
2018-03-16 0.03 0.03 0.02 0.03 271,428 - 156.77
2018-03-15 0.03 0.03 0.03 0.03 693,878 - 156.77
2018-03-14 0.03 0.03 0.02 0.03 382,211 - 162.8
2018-03-13 0.03 0.03 0.03 0.03 511,411 - 168.83
2018-03-12 0.03 0.03 0.02 0.03 1,248,484 - 168.83
2018-03-09 0.02 0.03 0.02 0.03 1,137,956 - 150.74
2018-03-08 0.02 0.03 0.02 0.02 2,791,590 - 132.65
2018-03-07 0.02 0.02 0.02 0.02 314,141 - 132.65
2018-03-06 0.02 0.02 0.02 0.02 521,659 - 132.65
2018-03-05 0.02 0.02 0.02 0.02 986,524 - 120.59
2018-03-02 0.02 0.02 0.02 0.02 1,833,857 - 120.59
2018-03-01 0.02 0.02 0.02 0.02 110,268 - 114.56
2018-02-28 0.02 0.02 0.02 0.02 78,700 - 120.59
2018-02-27 0.02 0.02 0.02 0.02 801,400 - 120.59
2018-02-26 0.02 0.02 0.02 0.02 628,978 - 120.59
2018-02-23 0.02 0.02 0.02 0.02 1,763,329 - 132.65
2018-02-22 0.02 0.02 0.02 0.02 2,613,253 - 132.65
2018-02-21 0.02 0.02 0.02 0.02 78,500 - 120.59
2018-02-20 0.02 0.02 0.02 0.02 694,552 - 114.56
2018-02-19 0 0 0 0.02 0 - -
2018-02-16 0.02 0.02 0.02 0.02 411,450 - 114.56
Get more Data

PROGREEN US INC Stock History Chart

View PGUS PE ratio, PS ratio stocks charts and compare with peers.
PGUS Chart
Note: Compare PROGREEN US INC stock price history with the index and industry peers.

PROGREEN US INC Stock Price History: Past 5 years

Max Stock Price0.06Feb 13,2014
Min Stock Price0Dec 23,2013
Avg Stock Price0.02

PROGREEN US INC Historical PE ratio: Past 5 years

Max PE Ratio0Sep 30,2015
Min PE Ratio0Sep 30,2015
Avg PE Ratio-999

PROGREEN US INC Historical PS ratio: Past 5 years

Max PS Ratio1429.94Mar 27,2018
Min PS Ratio0Sep 30,2015
Avg PS Ratio100.52

PGUS Industry Peers

Company Price Change (%)
Cohen&co Inc (COHN)11.080.22 (2.03%)
Qc Holdings (QCCO)0.670.03 (4.69%)
Mills Music Trust (MMTRS)22.254.75 (17.59%)
Global Arena (GAHC)0.010 (0%)
Brookfield Property Partners (BPY)19.540.1 (0.51%)
Cyrela Brazil (CYRBY)2.750 (0%)
Westfield (WFGPY)13.540.09 (0.67%)

We provide PROGREEN US INC share price history along with PE ratio and PS ratio for doing PROGREEN US INC fundamental analysis. The price and volume changes on a daily basis is provided in the PROGREEN US INC stock price history. A large fluctuation in price and volume indicates a highly volatile stock. PGUS stock closed at $0.02 and traded with a volume of 939,871 on the last trading day. Looking at PROGREEN US INC stock history data, the P/S ratio was at a low of 0 on Sep 30, 2015.