PROGREEN US INC Stock Price History, PGUS Historical Prices

Add to My Stocks
$0.01 $0 (8.33%) PGUS stock closing price Sep 19, 2017 (Closing)

The 10 year data of PROGREEN US INC stock price history can be viewed and downloaded here. Historical stock prices are provided with the open, high, low, close, volume, and PROGREEN US INC P/E ratio data for the stock. The PROGREEN US INC stock price history chart shows that the stock price was at a low of 0 on 04 Feb, 2016 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-190.010.010.010.01738045N/A47.99
2017-09-180.010.010.010.013941381N/A52.35
2017-09-150.010.010.010.01747263N/A52.35
2017-09-130.010.010.010.011351500N/A52.35
2017-09-080.010.010.010.01152388N/A52.35
2017-09-050.010.010.010.011762887N/A59.83
2017-09-010.010.010.010.012492500N/A59.83
2017-08-310.010.010.010.018133040N/A54.84
2017-08-280.010.010.010.01961967N/A64.81
2017-08-250.010.010.010.012089451N/A64.81
2017-08-240.010.010.010.0110000336N/A59.83
2017-08-230.020.020.010.012629637N/A69.80
2017-08-220.020.020.020.02107699N/A89.74
2017-08-210.010.020.010.02634746N/A74.79
2017-08-180.020.020.010.02191577N/A34.90
2017-08-150.020.020.020.02448631N/A37.08
2017-08-140.020.020.020.02549431N/A41.44
2017-08-110.020.020.020.02790845N/A39.26
2017-08-100.020.020.020.02429000N/A34.90
2017-08-090.020.020.020.02391680N/A32.72
2017-08-070.020.020.020.02272500N/A34.90
2017-08-030.020.020.020.02285796N/A34.90
2017-08-020.020.020.020.02360121N/A37.08
2017-07-280.020.020.020.02141194N/A39.26
2017-07-260.020.020.020.022023056N/A39.26
2017-07-250.020.020.020.021988448N/A39.26
2017-07-140.020.020.020.02445600N/A43.63
2017-07-130.020.020.020.02316583N/A39.26
2017-07-120.020.020.020.02145090N/A41.44
2017-07-110.020.020.020.0227000N/A41.44
2017-07-100.020.020.020.02125000N/A41.44
2017-07-060.020.020.020.02147761N/A41.44
2017-07-050.020.020.020.02207280N/A43.63
2017-07-030.020.020.020.02124500N/A43.63
2017-06-300.020.020.020.02149638N/A43.63
2017-06-290.020.020.020.02255378N/A43.63
2017-06-280.020.020.020.0215500N/A43.63
2017-06-270.020.020.020.02195631N/A43.63
2017-06-260.020.020.020.02259591N/A43.63
2017-06-230.020.020.020.02469833N/A43.63
2017-06-220.020.020.020.02308700N/A43.63
2017-06-210.020.020.020.022138684N/A45.81
2017-06-200.020.020.020.02447481N/A45.81
2017-06-190.020.020.020.02173177N/A43.63
2017-06-160.020.020.020.02111000N/A47.99
2017-06-150.020.020.020.02192528N/A45.81
2017-06-140.000.000.000.020N/AN/A
2017-06-130.020.020.020.021325761N/A43.63
2017-06-120.020.020.020.02418539N/A43.63
2017-06-090.020.020.020.021176142N/A45.81
2017-06-080.020.020.020.02138000N/A45.81
2017-06-070.020.020.020.02866044N/A45.81
2017-06-060.020.020.020.02705503N/A47.99
2017-06-050.020.020.020.02241507N/A43.63
2017-06-020.020.020.020.02778349N/A43.63
2017-06-010.020.020.020.02196650N/A47.99
2017-05-310.020.020.020.02414389N/A47.99
2017-05-300.020.020.020.02531714N/A41.44
2017-05-290.000.000.000.020N/AN/A
2017-05-260.020.020.020.02494555N/A43.63
2017-05-250.020.020.020.02593155N/A45.81
2017-05-240.020.020.020.02775073N/A43.63
2017-05-230.020.020.020.02614590N/A47.99
2017-05-220.020.020.020.02690885N/A43.63
2017-05-190.020.020.020.02487628N/A45.81
2017-05-180.020.020.020.02596413N/A47.99
2017-05-170.020.020.020.02146625N/A47.99
2017-05-160.020.020.020.02567208N/A47.99
2017-05-150.020.020.020.02544705N/A47.99
2017-05-120.020.020.020.02944768N/A45.81
2017-05-110.020.020.020.02723000N/A43.63
2017-05-100.020.020.020.02120300N/A45.81
2017-05-090.020.020.020.021297983N/A43.63
2017-05-080.020.020.020.02935663N/A43.63
2017-05-050.020.020.020.02388390N/A45.81
2017-05-040.020.020.020.02435883N/A43.63
2017-05-030.020.020.020.02353302N/A45.81
2017-05-020.020.020.020.02180314N/A43.63
2017-05-010.020.020.020.02227154N/A45.81
2017-04-280.020.020.020.02515071N/A45.81
2017-04-270.020.020.020.02976624N/A45.81
2017-04-260.020.020.020.02675058N/A47.99
2017-04-250.020.020.020.02336455N/A43.63
2017-04-240.020.020.020.02491082N/A41.44
2017-04-210.020.020.020.02243111N/A43.63
2017-04-200.020.020.020.02649619N/A43.63
2017-04-190.020.020.020.021358535N/A45.60
2017-04-180.020.020.020.02549675N/A45.60
2017-04-170.010.020.010.021924095N/A43.43
Get more Data

PROGREEN US INC Stock Chart

View PGUS PE ratio, PS ratio stocks charts and compare with peers.
PGUS Chart
Note: Compare PROGREEN US INC stock price history with the index and industry peers.

PROGREEN US INC Historical Prices: Past 5 years

Max Stock Price 0.06 Mar 04,2013
Min Stock Price 0 Dec 23,2013
Avg Stock Price 0.02

PROGREEN US INC Historical PE ratio: Past 5 years

Max PE Ratio 0 Sep 30,2015
Min PE Ratio 0 Sep 30,2015
Avg PE Ratio -999

PROGREEN US INC Historical PS ratio: Past 5 years

Max PS Ratio 67.16 Feb 27,2017
Min PS Ratio 0 Sep 30,2015
Avg PS Ratio 17.28

PGUS Industry Peers

PROGREEN US INC historical quotes helps an investor analyze a company's history and do PROGREEN US INC stock analysis . PROGREEN US INC stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. PGUS closed at 0.01 and traded with a volume of 738045 on the last trading day. PROGREEN US INC historical P/S ratio was at a high of 67.16 on 03 Mar, 2017 and a low of 0 on 05 Jan, 2016. .