Philips Stock Price (NYSE:PHG)

Add to My Stocks
$36.08 $0.25 (0.69%) PHG stock closing price Jul 21, 2017 (Closing)
Prev Close* : $36.33
Market Cap:
Day Low: $35.87
52 Week Low: $25.78
Open: $36.09
Volume: 2017548
Day High: $36.23
52 Week High: $38.21

Latest Stock Market News

Latest Articles

Philips News - From Partners

PHG Stockcharts

View PHG PE ratio, PS ratio stocks charts and compare with peers.
PHG Chart
Note: Compare Philips stock price history with the index and industry peers.

Philips Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Philips Returns

(return on equity)

Philips Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

PHG Industry Peers

Company Price Change (%)
Samsung Electronics (SSNLF)2081239 (10.3%)
Siemens Aktiengesellschaft (SIEGY)67.890.86 (1.25%)
General Electric (GE)25.910.78 (2.92%)
Hitachi (HTHIY)66.10.19 (0.29%)
Toshiba (TOSYY)14.90.8 (5.67%)
Hologic (HOLX)45.010.4 (0.88%)
Osi Systems (OSIS)78.570.34 (0.43%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
VOXX International (VOXX)6.70.15 (2.29%)
Universal Electronics (UEIC)67.30.5 (0.75%)
Mistras (MG)22.250.13 (0.59%)
Garmin (GRMN)51.590.26 (0.51%)
TRIMBLE INC (TRMB)37.710.16 (0.43%)
Top gainers from Electrical Products-Misc industry
* As of Jul 21, 2017
CompanyPriceChange (%)
Kopin (KOPN)4.030.09 (2.18%)
Bel Fuse (BELFB)25.10.5 (1.95%)
Daktronics (DAKT)9.740.09 (0.92%)
Preformed Line Products (PLPC)48.70.35 (0.71%)
Philips (PHG)36.080.25 (0.69%)
Cubic (CUB)47.60.15 (0.31%)
Control4 (CTRL)23.320.01 (0.04%)
Top losers from Electrical Products-Misc industry
* As of Jul 21, 2017

Koninklijke Philips NV (ADR) Stock News - Partner Headlines

Philips Financial Statements

income statement20162015201420132012
Net Sales Or Revenues27.13B26.92B28.44B30.99B31.88B
Net Income1.6B716.2M551.65M1.55B290.65M
Total Operating Expense9.66B9.84B10.26B10.22B10.78B
view Koninklijke Philips NV (ADR) income statement
balance sheet20162015201420132012
Total Assets35.75B34.4B37.69B35.28B37.4B
Total Liabilities20.8B21.32B23.11B20.37B23.03B
Shareholders Equity14.95B13.08B14.58B14.91B14.37B
view Koninklijke Philips NV (ADR) balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities-566.57M-384.19M717.82M-2240.84M504.15M
Net Cash From (Used By) Operating Activities2.11B1.3B1.73B1.51B2.83B
Increase (Decrease) In Prop Plant And Equipment-800.07M-800.59M-919.87M-1218.05M-766.51M
view Koninklijke Philips NV (ADR) cashflow statement

Philips Stock Message Board

Philips stock lost -0.47 %, and the last close price as of 20 Jul, 2017 is 36.33 for PHG stock. The total market value as denoted by 34.34B for Philips, is the market value of the company's outstanding shares. A value investor must look at the fundamentals of a stock, and perform Philips valuation, even though in the short-term sentiment and current breaking news might affect Philips stock price.

Demand for a stock decides its stock market price. For example, if more investors want to buy PHG stock than sell it, then Philips stock price goes up. Conversely, if more investors wanted to sell PHG stock than buy it, there would be greater supply than demand, and the stock price would fall. 1542282 PHG shares were traded yesterday, and Philips stock chart shows that the PHG stock quote hit a day high of 36.69 and day low of 36.3. Philips paid 0.73 stock dividends to its shareholders during last quarter. One can observe stock price trends and check for volatility by checking Philips stock price history.