PHI Inc Stock Price (NASDAQ:PHII)

Add to My Stocks
$11.63 $0.12 (1.02%) PHII stock closing price Apr 28, 2017 (Closing)
28 APR 2017
amigobulls logo
PHII hand_up
PHII vs S&P 500
Closing Price: Apr 28, 2017
$11.63 ( -1.06%)
S&P 500
2384.2 ( -0.19%)
52 Week Price Range
1 Year Return: -44.42%
Q4 Growth*
Profitable ?
net image
2016 Q4 Net Loss
home image
☆ ☆ ☆ ☆ ☆★ ★ ★ ★ ★
Double Tap To Exit Full Screen

PHI Inc Snapshot Video

13 5 2

PHII Stock Details

Prev Close* : $11.75
Market Cap:
Day Low: $11.28
52 Week Low: $10.63
Open: $11.49
Volume: 5477
Day High: $11.63
52 Week High: $21.50

Latest Stock Market News

Latest Articles

PHII Stockcharts

View PHII PE ratio, PS ratio stocks charts and compare with peers.
PHII Chart
Note: Compare PHI Inc stock price history with the index and industry peers.

PHI Inc Valuation

PS ratio (
price to sales ratio
PB ratio (
price to book ratio

PHI Inc Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity

PHII Industry Peers

Company Price Change (%)
Era Group (ERA)12.710.62 (4.65%)
Phiik (PHIIK)11.730.54 (4.4%)
Bristow Group (BRS)13.370.51 (3.67%)
Chc Group (HELIQ)0.450.11 (32.35%)
Avantair (AAIR)00 (0%)
Air Methods (AIRM)42.950 (0%)
Atlas Air (AAWW)581.8 (3.01%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
SkyWest (SKYW)37.22.35 (6.74%)
Gol Linhas Aereas Inteligentes (GOL)31.420.45 (1.45%)
Copa (CPA)116.420.97 (0.84%)
Southwest Airlines (LUV)56.220.47 (0.84%)
Ryanair (RYAAY)91.930.61 (0.67%)
Alaska Air (ALK)85.090.16 (0.19%)
Top gainers from Transportation-Airline industry
* As of Apr 29, 2017
CompanyPriceChange (%)
Era Group (ERA)12.710.62 (4.65%)
PHIIK (PHIIK)11.730.54 (4.4%)
Bristow Group (BRS)13.370.51 (3.67%)
China Southern Airlines (ZNH)32.691.08 (3.2%)
American Airlines (AAL)42.621.36 (3.09%)
China Eastern Airlines (CEA)26.150.67 (2.5%)
JetBlue Airways (JBLU)21.830.31 (1.4%)
Top losers from Transportation-Airline industry
* As of Apr 29, 2017

PHI Inc. Stock News - Partner Headlines

PHI Inc Financial Statements

income statement20162015201420132012
Net Sales Or Revenues634.09M804.22M836.27M856.5M646.68M
Net Income-26.68M26.92M32.68M58.95M18.05M
Total Operating Expense41.32M47.06M54.62M24.12M40.23M
view PHI Inc. income statement
balance sheet20162015201420132012
Total Assets1.45B1.43B1.38B1.17B1.15B
Total Liabilities848.66M803.33M779.01M613.35M648.27M
Shareholders Equity599.77M626.99M597.06M559.96M499.61M
view PHI Inc. balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities-39.28M19.88M-21.27M-4.36M-25.68M
Net Cash From (Used By) Operating Activities-0.56M133.91M119.51M105.09M50.55M
Increase (Decrease) In Prop Plant And Equipment-66.85M-58.39M-157.69M-102.72M-128.47M
view PHI Inc. cashflow statement

PHI Inc Stock Message Board

PHI Inc stock price ended the last trading day at 11.63. Stock price or share price can be used to find the total market value of a company. PHI Inc market cap stands at 184.29M as of 28 Apr, 2017. PHI Inc valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that PHI Inc is worth a lot, it will most likely be reflected in an inflated PHI Inc stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. The volume number in PHI Inc stock quote data shows the number of shares traded. For Ex: 5477 PHI Inc shares were traded as of last trading day, as seen from PHI Inc stock chart. PHI Inc stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.