PJT Partners Stock Price History, PJT Historical Prices

Add to My Stocks
$37.69 $0.22 (0.58%) PJT stock closing price Aug 18, 2017 (Closing)

We provide 10 years stock price history for free. You can download PJT Partners stock price data here. Daily open, high, low, and end of day closing price for the company, along with PJT Partners price earnings ratio, and the price to sales ratio are available in this historical stock price data. The PJT Partners stock price history chart shows that the stock price was at a low of 20.07 on 02 Oct, 2015 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-1837.5038.1837.1637.6991628N/A1.35
2017-08-1538.5338.7838.1438.7193982N/A1.39
2017-08-1438.2238.6238.0538.41130126N/A1.38
2017-08-1138.9539.6137.8138.16301296N/A1.37
2017-08-1040.2940.8639.4339.47142113N/A1.42
2017-08-0940.3140.9240.3140.5999871N/A1.46
2017-08-0740.0940.4339.9140.3169809N/A1.45
2017-08-0341.2041.2039.8440.08108792N/A1.47
2017-08-0242.1042.1038.6641.34310732N/A1.51
2017-07-2843.8043.9043.5743.6850521N/A1.60
2017-07-2644.7745.1044.4144.4686931N/A1.63
2017-07-2544.2845.1144.0444.74124323N/A1.64
2017-07-1442.5242.8542.4742.6078863N/A1.56
2017-07-1341.9542.8041.8142.5793076N/A1.56
2017-07-1242.4042.5741.9242.00182260N/A1.54
2017-07-1141.1742.1941.1742.16141576N/A1.54
2017-07-1040.8741.5040.8741.2064498N/A1.51
2017-07-0639.8140.6139.7340.5972587N/A1.49
2017-07-0539.9040.1639.5940.1193745N/A1.47
2017-07-0340.1040.1139.8839.9861820N/A1.46
2017-06-3040.2040.9939.6240.22122183N/A1.47
2017-06-2940.9040.9039.4740.1877362N/A1.47
2017-06-2839.3340.6739.1140.49106865N/A1.48
2017-06-2739.9940.3739.0639.6381463N/A1.45
2017-06-2639.9540.3339.6339.9788416N/A1.46
2017-06-2338.9839.9838.5639.89151148N/A1.46
2017-06-2238.4339.2038.2038.9569014N/A1.43
2017-06-2138.7138.7638.1838.4578781N/A1.41
2017-06-2039.2039.2038.5638.7358264N/A1.42
2017-06-1938.8939.3938.7739.24108235N/A1.44
2017-06-1639.0139.2438.5138.78175404N/A1.42
2017-06-1539.5039.8939.0939.4167930N/A1.44
2017-06-1439.9940.1639.5139.9755957N/A1.46
2017-06-1339.3740.0539.3540.0067102N/A1.46
2017-06-1239.4639.8939.0439.2355417N/A1.44
2017-06-0939.2439.9539.1139.5268402N/A1.45
2017-06-0838.7739.3538.6039.0651454N/A1.43
2017-06-0738.7439.2338.6438.7646162N/A1.42
2017-06-0638.7338.9838.1638.7470414N/A1.42
2017-06-0539.8639.9439.0139.04102828N/A1.43
2017-06-0239.7840.3939.2939.8271030N/A1.46
2017-06-0138.7639.7838.5339.7866609N/A1.46
2017-05-3138.6238.6837.9638.67123944N/A1.41
2017-05-3038.8738.8838.1638.59118510N/A1.41
2017-05-290.000.000.0038.990N/AN/A
2017-05-2638.4739.0138.1138.9959207N/A1.43
2017-05-2538.5238.6337.8738.5182362N/A1.41
2017-05-2438.6238.6538.0138.3263313N/A1.40
2017-05-2338.7038.7037.8938.58100936N/A1.41
2017-05-2238.8239.4238.2238.5487855N/A1.41
2017-05-1939.1739.4538.6238.64126316N/A1.41
2017-05-1839.5039.9938.9439.02125617N/A1.43
2017-05-1740.6440.7638.8839.40237157N/A1.44
2017-05-1641.1341.4240.7141.1099805N/A1.50
2017-05-1540.4140.9940.3840.97131544N/A1.50
2017-05-1239.8640.7139.7840.27262596N/A1.47
2017-05-1138.5040.1738.2039.78320817N/A1.46
2017-05-1037.9338.2737.8338.0078420N/A1.39
2017-05-0937.1538.4737.1537.89151545N/A1.39
2017-05-0836.0737.1735.7737.02204541N/A1.35
2017-05-0536.5336.5335.9236.2272231N/A1.33
2017-05-0436.7036.7835.9136.52117433N/A1.34
2017-05-0337.0937.1636.1336.5996627N/A1.34
2017-05-0234.7037.3134.7037.29188290N/A1.37
2017-05-0134.9134.9534.6834.70109678N/A1.27
2017-04-2834.8434.8534.4834.66109435N/A1.27
2017-04-2735.3435.5534.6934.93143007N/A1.28
2017-04-2634.9635.5534.9635.19121513N/A1.29
2017-04-2535.1535.4334.9735.0695172N/A1.29
2017-04-2434.7934.9434.6534.77109187N/A1.28
2017-04-2134.3534.7134.1734.32103452N/A1.26
2017-04-2034.2134.9434.1134.39125001N/A1.26
2017-04-1934.0034.3433.6634.05161384N/A1.25
2017-04-1833.3133.6532.9533.55231254N/A1.23
2017-04-1732.8533.6632.6633.6386279N/A1.23
2017-04-140.000.000.0032.630N/AN/A
2017-04-1332.9432.9932.6132.63131342N/A1.20
2017-04-1233.1933.3632.7633.03100878N/A1.21
2017-04-1133.1633.4532.8933.35129665N/A1.22
2017-04-1033.6033.9533.2233.31105066N/A1.22
2017-04-0733.5333.9533.3433.6181932N/A1.23
2017-04-0632.8333.6632.8033.64123935N/A1.23
2017-04-0534.0134.0532.8332.95104292N/A1.21
2017-04-0434.1734.3133.6333.80102242N/A1.24
2017-04-0335.0335.3133.9934.31112632N/A1.26
2017-03-3135.0435.2734.9035.09105039N/A1.29
2017-03-3035.1135.4335.0035.10120429N/A1.29
2017-03-2935.8235.8235.0835.1994501N/A1.29
2017-03-2835.1736.0634.7735.90198162N/A1.32
Get more Data

PJT Partners Stock Chart

View PJT PE ratio, PS ratio stocks charts and compare with peers.
PJT Chart
Note: Compare PJT Partners stock price history with the index and industry peers.

PJT Partners Historical Prices: Past 5 years

Max Stock Price 44.9 Jul 20,2017
Min Stock Price 20.07 Oct 02,2015
Avg Stock Price 29.29

PJT Partners Historical PS ratio: Past 5 years

Max PS Ratio 1.64 Jul 20,2017
Min PS Ratio 0.54 Jun 27,2016
Avg PS Ratio 0.96

PJT Industry Peers

Company Price Change (%)
Arrow Global Gp (ARWGF)4.440 (0%)
Tcg Bdc Inc (CGBD)18.30.01 (0.05%)
Transunion (TRU)46.490.12 (0.26%)
Apollo Residential Mortgage (AMTG)13.640.01 (0.07%)

PJT Partners historical quotes helps an investor analyze a company's history and do PJT Partners stock analysis . PJT Partners stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. PJT saw a high of 38.18, and a low of 37.16 on last trading day. The average P/S ratio was 0.96 as can be seen by PJT Partners stock price history. .