Parke Bancorp Stock Price History, PKBK Historical Prices

Add to My Stocks
$19.05 $0.5 (2.7%) PKBK stock closing price Aug 18, 2017 (Closing)

Parke Bancorp stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Parke Bancorp price to earnings ratio data. The Parke Bancorp stock price history chart shows that the stock price was at a low of 2.41 on 09 Mar, 2009 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-1818.4519.1018.4519.051263713.053.15
2017-08-1718.9518.9518.5018.551570212.713.06
2017-08-1618.9019.3518.8719.101079613.083.16
2017-08-1518.9519.0018.9018.90285712.953.12
2017-08-1418.1519.0018.1518.951305412.983.13
2017-08-1118.9518.9517.8818.101964712.402.99
2017-08-1019.2519.2518.7018.952309912.983.13
2017-08-0919.4519.5019.1019.25926513.193.18
2017-08-0819.4119.5519.3519.35964413.253.20
2017-08-0719.4519.6519.4519.50898313.363.22
2017-08-0419.5019.5519.4519.45809513.323.21
2017-08-0319.5019.6019.5019.60412513.433.24
2017-08-0219.7519.7519.6519.65765713.463.25
2017-08-0120.1520.2119.6019.851633313.603.28
2017-07-3120.5020.5020.0520.20814013.843.34
2017-07-2820.0520.7020.0520.201178113.843.34
2017-07-2720.2520.3520.0020.051365113.733.31
2017-07-2620.9921.0020.3320.35383113.943.36
2017-07-2520.8021.2020.8020.901692314.323.45
2017-07-2421.3021.3020.6120.801248910.562.90
2017-07-2122.2522.2521.1521.25942710.792.97
2017-07-2022.1022.2522.0522.202396011.273.10
2017-07-1922.1022.1522.0022.15585511.243.09
2017-07-1821.9522.1521.3022.00425611.173.07
2017-07-1722.1522.3021.7522.10635311.223.09
2017-07-1422.7522.7522.0022.151477011.243.09
2017-07-1322.5522.8522.5522.65804611.503.16
2017-07-1222.5522.8522.5522.803918311.573.18
2017-07-1122.3522.7522.3522.751339311.553.18
2017-07-1022.2822.5522.2822.45704011.403.13
2017-07-0722.4522.5022.3522.50955611.423.14
2017-07-0622.3522.5022.0522.301619611.323.11
2017-07-0522.3522.7222.3522.35801911.353.12
2017-07-0322.3522.6022.2722.60336011.473.16
2017-06-3022.6022.6022.2522.401552611.373.13
2017-06-2922.7522.8022.2022.602363611.473.16
2017-06-2822.4522.9522.4022.752220511.553.18
2017-06-2722.3022.4521.9522.404274711.373.13
2017-06-2621.3522.6521.3522.154111611.243.09
2017-06-2321.4521.6020.5021.3561849310.842.98
2017-06-2221.5021.6521.2021.452038210.892.99
2017-06-2121.6021.7021.3521.451377510.892.99
2017-06-2021.2021.8521.1621.602182010.963.02
2017-06-1921.4021.4021.0021.202079710.762.96
2017-06-1620.3521.4520.2021.352888610.842.98
2017-06-1521.1721.2020.9521.153769910.742.95
2017-06-1421.0021.0020.6520.801890410.562.90
2017-06-1321.0021.0020.6520.901260210.612.92
2017-06-1220.9121.1520.9021.002414510.662.93
2017-06-0921.0021.0520.9521.05916710.692.94
2017-06-0820.9020.9020.6020.85922810.582.91
2017-06-0720.7520.9020.1520.651297510.482.88
2017-06-0620.7021.0520.4520.651249710.482.88
2017-06-0521.0521.2020.6520.851951810.582.91
2017-06-0220.8521.1520.8321.151504410.742.95
2017-06-0120.7520.8520.5020.85988110.582.91
2017-05-3120.7020.7520.3520.701649410.512.89
2017-05-3020.8020.9020.3520.60625010.462.88
2017-05-290.000.000.0020.950N/AN/A
2017-05-2621.1521.1520.7820.95525910.642.92
2017-05-2521.0021.1020.9021.10762610.712.95
2017-05-2420.8521.0020.8321.00646110.662.93
2017-05-2321.0021.0520.6420.901799610.612.92
2017-05-2220.9521.5020.7520.951617110.642.92
2017-05-1920.7020.8520.6020.831982910.572.91
2017-05-1820.5020.9220.2020.702627510.512.89
2017-05-1721.0521.2520.6020.6023796110.462.88
2017-05-1621.2521.4020.5521.106555310.712.95
2017-05-1521.5021.5321.3021.40663710.862.99
2017-05-1221.4521.5021.3021.401006110.862.99
2017-05-1121.2521.4021.0521.401268810.862.99
2017-05-1021.2021.5021.2021.401141110.862.99
2017-05-0921.4521.4521.3021.40403210.862.99
2017-05-0821.5521.6520.9821.30731710.812.97
2017-05-0521.4021.8021.3221.603036410.963.02
2017-05-0421.3821.4521.2521.331514810.832.98
2017-05-0321.3021.5021.3021.306632510.812.97
2017-05-0220.8221.0920.7321.052074710.682.94
2017-05-0121.5521.5520.5520.732660210.522.89
2017-04-2821.6421.7721.5021.641637610.983.02
2017-04-2721.2921.5521.2921.551036610.943.01
2017-04-2621.1421.3621.1421.231339510.782.96
2017-04-2521.0921.2721.0021.184315610.752.96
2017-04-2420.7321.0920.5021.002982910.662.93
2017-04-2120.5520.6820.5520.64954610.482.88
2017-04-2020.2320.5920.1420.462857910.382.86
2017-04-1920.0520.2319.9720.141576710.262.81
2017-04-1819.5020.1819.4619.864237610.122.78
2017-04-1719.4119.5519.3619.55109189.952.73
Get more Data

Parke Bancorp Stock Chart

View PKBK PE ratio, PS ratio stocks charts and compare with peers.
PKBK Chart
Note: Compare Parke Bancorp stock price history with the index and industry peers.

Parke Bancorp Historical Prices: Past 5 years

Max Stock Price 22.8 Jul 12,2017
Min Stock Price 3.73 Dec 31,2012
Avg Stock Price 10.53

Parke Bancorp Historical PE ratio: Past 5 years

Max PE Ratio 14.56 Jul 21,2017
Min PE Ratio 4.86 Dec 31,2012
Avg PE Ratio 8.51

Parke Bancorp Historical PS ratio: Past 5 years

Max PS Ratio 3.51 Jul 21,2017
Min PS Ratio 0.63 Aug 22,2012
Avg PS Ratio 1.68

PKBK Industry Peers

Company Price Change (%)
Middlefield Banc Corp (MBCN)440 (0%)
Fncb Bancorp (FNCB)7.70.01 (0.13%)
Stewardship Financial (SSFN)9.50.35 (3.83%)
Sun Bancorp (SNBC)22.80.05 (0.22%)
Pnc Financial Services (PNC)127.110.19 (0.15%)
Unity Bancorp (UNTY)17.10.45 (2.7%)
M&t Bank (MTB)153.430.44 (0.29%)

Parke Bancorp historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Parke Bancorp stock analysis. The price and volume changes on a daily basis is provided in the Parke Bancorp stock price history. A large fluctuation in price and volume indicates a highly volatile stock. PKBK closed at 19.05 and traded with a volume of 12637 on the last trading day. The average P/S ratio was 1.44 as can be seen by Parke Bancorp stock price history. .