PerkinElmer Stock Price (NYSE:PKI)

Add to My Stocks
$69.52 $0.06 (0.09%) PKI stock closing price Jul 21, 2017 (Closing)
Prev Close* : $69.46
Market Cap:
Day Low: $69.29
52 Week Low: $45.35
Open: $69.36
Volume: 388689
Day High: $69.79
52 Week High: $70.16

Latest Stock Market News

Latest Articles

PerkinElmer News - From Partners

PKI Stockcharts

View PKI PE ratio, PS ratio stocks charts and compare with peers.
PKI Chart
Note: Compare PerkinElmer stock price history with the index and industry peers.

PerkinElmer Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

PerkinElmer Returns

(return on equity)

PerkinElmer Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

PKI Industry Peers

Company Price Change (%)
Mettler-toledo (MTD)613.493.17 (0.52%)
Waters (WAT)185.241.13 (0.61%)
Thermo Fisher Scientific (TMO)182.180.63 (0.35%)
Harvard Bioscience (HBIO)2.550.05 (2%)
Bruker Corp (BRKR)29.150.22 (0.76%)
Agilent (A)61.370.39 (0.64%)
Vwr Corp (VWR)32.950.02 (0.06%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Bruker Corp (BRKR)29.150.22 (0.76%)
Waters (WAT)185.241.13 (0.61%)
Mettler-Toledo (MTD)613.493.17 (0.52%)
PerkinElmer (PKI)69.520.06 (0.09%)
Top gainers from Instruments-Scientific industry
* As of Jul 21, 2017
CompanyPriceChange (%)
MTS Systems (MTSC)53.10.35 (0.65%)
Top losers from Instruments-Scientific industry
* As of Jul 21, 2017

PerkinElmer, Inc. Stock News - Partner Headlines

PerkinElmer Financial Statements

income statement20162015201420132012
Net Sales Or Revenues2.12B2.26B2.24B2.17B2.12B
Net Income234.29M212.42M157.77M167.21M69.94M
Total Operating Expense730.27M738.35M793.86M759.52M864.65M
view PerkinElmer, Inc. income statement
balance sheet20162015201420132012
Total Assets4.28B4.17B4.13B3.95B3.9B
Total Liabilities2.12B2.06B2.09B1.95B1.96B
Shareholders Equity2.15B2.11B2.04B1.99B1.94B
view PerkinElmer, Inc. balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities-35.03M-74.7M-64.16M-115.65M-141.95M
Net Cash From (Used By) Operating Activities350.61M287.09M281.59M158.59M152.17M
Increase (Decrease) In Prop Plant And Equipment-31.7M-29.63M-26.54M13.21M-42.4M
view PerkinElmer, Inc. cashflow statement

PerkinElmer Stock Message Board

PerkinElmer stock lost 0.1 %, and the last close price as of 20 Jul, 2017 is 69.46 for PKI stock. PerkinElmer market capitalization is 7.64B and it represents the total market value of PKI stock. PerkinElmer valuation can be guaged using various valuation metrics like the price to earnings ratio.

For recognizing and analyzing the real performance of PerkinElmer stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 245598 PKI shares were traded yesterday, and PerkinElmer stock chart shows that the PKI stock quote hit a day high of 69.82 and day low of 69.27. PerkinElmer paid 0.28 stock dividends to its shareholders during last quarter. PerkinElmer stock price history, gives the entire historical data for PKI stock.