Proliance Stock Price History, PLNTQ Historical Prices

Add to My Stocks
$0 $0 (0%) PLNTQ stock closing price Jun 13, 2018 (Closing)

Proliance stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided with the open, high, low, close, volume, and Proliance P/E ratio data for the stock. The stock price was at a 5 year high of $0 on Jun 05, 2013 as seen from Proliance stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-01 0 0 0 0 0 - -
2018-01-31 0 0 0 0 0 - -
2018-01-30 0 0 0 0 0 - -
2018-01-29 0 0 0 0 0 - -
2018-01-26 0 0 0 0 0 - -
2018-01-25 0 0 0 0 0 - -
2018-01-24 0 0 0 0 0 - -
2018-01-23 0 0 0 0 0 - -
2018-01-22 0 0 0 0 0 - -
2018-01-19 0 0 0 0 0 - -
2018-01-18 0 0 0 0 0 - -
2018-01-17 0 0 0 0 0 - -
2018-01-16 0 0 0 0 0 - -
2018-01-15 0 0 0 0 0 - -
2018-01-12 0 0 0 0 0 - -
2018-01-11 0 0 0 0 0 - -
2018-01-10 0 0 0 0 0 - -
2018-01-09 0 0 0 0 0 - -
2018-01-08 0 0 0 0 0 - -
2018-01-05 0 0 0 0 0 - -
2018-01-04 0 0 0 0 0 - -
2018-01-03 0 0 0 0 0 - -
2018-01-02 0 0 0 0 0 - -
2018-01-01 0 0 0 0 0 - -
2017-12-29 0 0 0 0 0 - -
2017-12-28 0 0 0 0 0 - -
2017-12-27 0 0 0 0 3,912 - -
2017-12-26 0 0 0 0 0 - -
2017-12-25 0 0 0 0 0 - -
2017-12-22 0 0 0 0 0 - -
2017-12-21 0 0 0 0 0 - -
2017-12-20 0 0 0 0 0 - -
2017-12-19 0 0 0 0 23 - -
2017-12-08 0 0 0 0 0 - -
2017-12-07 0 0 0 0 0 - -
2017-12-06 0 0 0 0 0 - -
2017-12-05 0 0 0 0 50 - -
2017-12-04 0 0 0 0 0 - -
2017-12-01 0 0 0 0 0 - -
2017-11-30 0 0 0 0 0 - -
2017-11-29 0 0 0 0 0 - -
2017-11-28 0 0 0 0 0 - -
2017-11-27 0 0 0 0 0 - -
2017-11-24 0 0 0 0 0 - -
2017-11-23 0 0 0 0 0 - -
2017-11-22 0 0 0 0 0 - -
2017-11-21 0 0 0 0 0 - -
2017-11-20 0 0 0 0 0 - -
2017-11-17 0 0 0 0 0 - -
2017-11-16 0 0 0 0 0 - -
2017-11-15 0 0 0 0 0 - -
2017-11-14 0 0 0 0 0 - -
2017-11-13 0 0 0 0 0 - -
2017-11-10 0 0 0 0 0 - -
2017-11-09 0 0 0 0 0 - -
2017-11-08 0 0 0 0 0 - -
2017-11-07 0 0 0 0 0 - -
2017-11-06 0 0 0 0 0 - -
2017-11-03 0 0 0 0 0 - -
2017-11-02 0 0 0 0 0 - -
2017-11-01 0 0 0 0 1,533 - -
2016-12-19 0 0 0 0 0 - -
2016-12-16 0 0 0 0 0 - -
2016-12-15 0 0 0 0 0 - -
2016-12-14 0 0 0 0 47 - -
2016-12-13 0 0 0 0 0 - -
2016-12-12 0 0 0 0 151 - -
2016-07-20 0 0 0 0 0 - -
2016-07-19 0 0 0 0 0 - -
2016-07-18 0 0 0 0 108 - -
2016-06-27 0 0 0 0 0 - -
2016-06-24 0 0 0 0 0 - -
2016-06-23 0 0 0 0 0 - -
2016-06-22 0 0 0 0 0 - -
2016-06-21 0 0 0 0 0 - -
2016-06-20 0 0 0 0 70 - -
2016-06-17 0 0 0 0 0 - -
2016-06-16 0 0 0 0 0 - -
2016-06-15 0 0 0 0 0 - -
2016-06-14 0 0 0 0 0 - -
2016-06-13 0 0 0 0 0 - -
2016-06-10 0 0 0 0 0 - -
2016-06-09 0 0 0 0 0 - -
2016-06-08 0 0 0 0 0 - -
2016-06-07 0 0 0 0 55 - -
2016-06-06 0 0 0 0 0 - -
2016-06-03 0 0 0 0 400 - -
2016-06-02 0 0 0 0 0 - -
2016-06-01 0 0 0 0 0 - -
Get more Data

Proliance Stock History Chart

View PLNTQ PE ratio, PS ratio stocks charts and compare with peers.
PLNTQ Chart
Note: Compare Proliance stock price history with the index and industry peers.

Proliance Stock Price History: Past 5 years

Max Stock Price0Jun 05,2013
Min Stock Price0Jun 05,2013
Avg Stock Price-999

PLNTQ Industry Peers

Company Price Change (%)
Us Automotive (USAM)0.030.02 (200%)
Jpe (JPEI)0.010 (0%)
Modine Manufacturing (MOD)19.20.4 (2.13%)
Standard Motor Products (SMP)49.130.96 (1.99%)
Valeo (VLEEY)30.650.57 (1.83%)
Federal-mogul Holdings (FDML)9.980.01 (0.1%)
Accuride (ACW)2.580.01 (0.39%)

We provide Proliance share price history along with PE ratio and PS ratio for doing Proliance fundamental analysis. Proliance stock price history captures the price movement and gives a clear picture of a company's historical performance. The daily volume changes indicate the investor interest in the stock. The closing price was $0 and 300 shares of PLNTQ were traded on Jun 13, 2018. The average P/S ratio was - as can be seen from Proliance stock history.