Douglas Dynamics Stock Price History (NYSE:PLOW)

Add to My Stocks
$31.45 $0.2 (0.64%) PLOW stock closing price Apr 21, 2017 (Closing)

The 10 year data of Douglas Dynamics stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Douglas Dynamics price to earnings ratio data. The stock price was at a 5 year high of 35.4 on 25 Jan, 2017 as seen from Douglas Dynamics stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-2131.1531.7831.0531.4517527018.501.70
2017-04-2031.1031.6030.8031.2512706118.381.69
2017-04-1931.0031.5530.9031.0010837618.241.68
2017-04-1830.6530.9030.4530.857876518.151.67
2017-04-1730.8030.9030.4530.859459218.151.67
2017-04-1330.8530.9030.6030.7512569018.091.66
2017-04-1231.1031.1030.5030.8510866418.151.67
2017-04-1130.8031.1530.6031.057391218.271.68
2017-04-1030.9531.4530.7030.8010004818.121.66
2017-04-0730.7531.0530.6530.957799218.211.67
2017-04-0630.6031.1030.5030.808540218.121.66
2017-04-0530.8031.1030.2030.6024087818.001.65
2017-04-0430.6030.8030.1630.6510916918.031.66
2017-04-0330.6530.7830.2530.6019623718.001.65
2017-03-3130.9031.0030.5030.6517352318.031.66
2017-03-3030.5531.0030.5530.809490218.121.66
2017-03-2930.4030.8030.3030.556343017.971.65
2017-03-2830.1030.5529.9030.4017202917.881.64
2017-03-2729.6030.2029.2530.108807217.711.63
2017-03-2429.9030.3029.7029.8510822817.561.61
2017-03-2329.0529.9528.8529.7512241517.501.61
2017-03-2228.9029.2528.8029.0514408917.091.57
2017-03-2128.7529.1528.6029.0518662917.091.57
2017-03-2029.3029.3028.5528.6517344116.851.55
2017-03-1729.3529.6028.9529.4025319217.291.59
2017-03-1630.5530.5529.2029.6015027517.411.60
2017-03-1529.8030.4529.7530.2512172717.791.64
2017-03-1428.8029.8028.7529.7526976917.501.61
2017-03-1329.4029.8628.8529.1025375417.121.57
2017-03-1030.6530.8530.0030.0516626917.681.62
2017-03-0931.0531.2530.3530.459961517.911.65
2017-03-0832.3032.7031.2031.2512477618.381.69
2017-03-0733.7034.7532.0532.4517008019.091.75
2017-03-0632.8032.9032.3532.7513701917.061.82
2017-03-0333.4533.9032.8533.0511941517.211.84
2017-03-0234.6034.6033.5533.605218317.501.87
2017-03-0133.7535.0033.7534.8011338818.131.93
2017-02-2834.1034.4533.1533.3513539517.371.85
2017-02-2733.2034.5033.0034.4012538917.921.91
2017-02-2432.7033.3032.7033.107232317.241.84
2017-02-2333.9034.0032.9033.008037817.191.83
2017-02-2233.5033.9033.2633.908644617.661.88
2017-02-2133.7034.1333.5033.756268817.581.88
2017-02-200.000.000.0033.700N/AN/A
2017-02-1734.1034.1033.6533.707697117.551.87
2017-02-1634.5534.5533.6534.055706017.731.89
2017-02-1533.9534.5533.8034.555738318.001.92
2017-02-1434.0034.2533.5534.007058817.711.89
2017-02-1334.3534.3533.3534.0510378017.731.89
2017-02-1034.0534.5533.8534.107296717.761.89
2017-02-0933.5533.9533.3533.703172317.551.87
2017-02-0833.5033.5533.1033.3511392217.371.85
2017-02-0734.1034.3533.1533.558931717.471.86
2017-02-0634.1034.3033.8033.905296617.661.88
2017-02-0333.9034.1533.7034.103924617.761.89
2017-02-0233.7533.9533.3533.607317817.501.87
2017-02-0133.9534.5533.4033.804830017.601.88
2017-01-3133.7033.8533.1033.806675017.601.88
2017-01-3034.9034.9333.5533.758858617.581.88
2017-01-2734.8535.4534.4535.006373518.231.94
2017-01-2635.2035.8534.7534.905603318.181.94
2017-01-2534.9535.9034.9535.4010707618.441.97
2017-01-2433.7034.7532.9534.6017286018.021.92
2017-01-2332.1032.4031.9032.156678316.751.79
2017-01-2031.8032.1531.5532.059299616.691.78
2017-01-1931.9032.2031.6031.755087916.541.76
2017-01-1831.8032.1031.4631.856345316.591.77
2017-01-1732.7532.7531.7531.756646316.541.76
2017-01-160.000.000.0033.000N/AN/A
2017-01-1332.7533.2532.6033.005727917.191.83
2017-01-1232.7032.8531.9532.606480416.981.81
2017-01-1132.8033.1532.6032.954657717.161.83
2017-01-1032.5533.4032.0532.809840617.081.82
2017-01-0932.6032.8032.1032.359413016.851.80
2017-01-0633.2533.3532.7532.857438617.111.83
2017-01-0533.8533.9533.0033.058345017.211.84
2017-01-0434.3534.4533.7533.957470317.681.89
2017-01-0334.1034.4033.6534.1010626617.761.89
2017-01-020.000.000.0033.650N/AN/A
2016-12-3034.0034.4533.5033.6512069617.531.87
2016-12-2934.3534.7533.7034.007285917.711.89
2016-12-2834.2534.7034.1034.307959917.871.91
2016-12-2733.7034.2033.6534.105819917.761.89
2016-12-260.000.000.0033.750N/AN/A
2016-12-2333.5033.9033.4533.754081717.581.88
2016-12-2233.8534.1533.4033.457174217.421.86
2016-12-2134.1034.4533.7033.7012754417.551.87
2016-12-2033.7534.5033.7034.308399017.871.91
2016-12-1933.9034.0033.4033.7012093217.551.87
Get more Data

Douglas Dynamics Stock Chart

View PLOW PE ratio, PS ratio stocks charts and compare with peers.
PLOW Chart
Note: Compare Douglas Dynamics stock price history with the index and industry peers.

Douglas Dynamics Historical Prices: Past 5 years

Max Stock Price 35.4 Jan 25,2017
Min Stock Price 12.56 May 16,2012
Avg Stock Price 20.02

Douglas Dynamics Historical PE ratio: Past 5 years

Max PE Ratio 188.89 Dec 24,2013
Min PE Ratio 9.36 May 23,2016
Avg PE Ratio 34.11

Douglas Dynamics Historical PS ratio: Past 5 years

Max PS Ratio 2.52 Nov 04,2013
Min PS Ratio 1.02 Jan 15,2016
Avg PS Ratio 1.74

PLOW Industry Peers

Company Price Change (%)
Spx Corp (SPXC)23.630.38 (1.58%)
Remy (REMY)29.480 (0%)
Toro (TTC)62.860.1 (0.16%)
Aerogrow International (AERO)2.780.06 (2.21%)
Growlife (PHOT)0.010 (0%)
Briggs & Stratton (BGG)23.52.02 (9.4%)
Stanley Black & Decker (SWK)137.564.85 (3.65%)

We provide Douglas Dynamics historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Douglas Dynamics stock analysis. The price movement is easily depicted in the Douglas Dynamics stock price history chart. The daily volume changes indicate the investor interest in the stock.   The closing price was 31.45 and 175270 shares of PLOW were traded on 21 Apr, 2017. The company's P/S ratio was at a high of 2.52 on 04 Nov, 2013 according to our Douglas Dynamics stock market history data. .