Douglas Dynamics Stock Price History, PLOW Historical Prices

Add to My Stocks
$37.25 $0.15 (0.4%) PLOW stock closing price Feb 21, 2018 (Closing)

We provide 10 years stock price data for free. You can download Douglas Dynamics stock price history here. Historical stock prices are provided with the open, high, low, close, volume, and Douglas Dynamics P/E ratio data for the stock. The Douglas Dynamics stock price history chart shows that the stock price reached a high of $42.5 on Oct 27, 2017, and a low of $12.9 on Jun 21, 2013 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-21 37.5 37.95 36.75 37.25 303,459 27.8 1.8
2018-02-20 37.4 38.1 37.15 37.4 51,322 27.91 1.81
2018-02-16 37.8 38.35 37.4 37.6 72,003 28.06 1.82
2018-02-15 37.9 38.15 37.45 38 49,630 28.36 1.84
2018-02-14 37.15 37.85 37 37.6 58,419 28.06 1.82
2018-02-13 37.4 37.75 37 37.55 58,565 28.02 1.82
2018-02-12 37.6 38 37.01 37.6 113,981 28.06 1.82
2018-02-09 37.45 37.75 36.2 37.4 115,927 27.91 1.81
2018-02-08 38.45 38.45 37.05 37.05 67,734 27.65 1.79
2018-02-07 38.25 38.8 38 38.35 46,442 28.62 1.85
2018-02-06 37.05 38.5 36.43 38.25 120,367 28.55 1.85
2018-02-05 39.35 39.8 37.75 37.9 78,726 28.28 1.83
2018-02-02 41 41 39.7 39.75 88,061 29.66 1.92
2018-02-01 41 41.55 40.68 41.2 58,090 30.75 1.99
2018-01-31 41.95 41.95 41.15 41.2 97,847 30.75 1.99
2018-01-30 41.7 42.4 41.65 41.75 87,822 31.16 2.02
2018-01-29 42.25 42.35 41.9 42 55,446 31.34 2.03
2018-01-26 42.45 42.8 42.14 42.45 42,746 31.68 2.05
2018-01-25 42 43 41.4 42.45 140,611 31.68 2.05
2018-01-24 41.6 42 41.35 41.85 214,487 31.23 2.02
2018-01-23 40.7 41.55 40.21 41.5 76,398 30.97 2.01
2018-01-22 41.05 41.35 40.65 40.85 29,868 30.49 1.98
2018-01-19 40.4 41.4 40.4 41.25 122,256 30.78 1.99
2018-01-18 40.65 41.35 40.15 40.25 44,107 30.04 1.95
2018-01-17 40.55 40.8 40.22 40.75 75,438 30.41 1.97
2018-01-16 40.8 41.2 40.4 40.45 80,665 30.19 1.96
2018-01-10 40.05 40.5 39.8 40.1 128,149 29.93 1.94
2018-01-09 40.15 40.25 39.9 40.1 156,310 29.93 1.94
2018-01-08 40 40.4 39.6 40.05 53,925 29.89 1.94
2018-01-05 40.05 40.35 39.75 40.05 74,022 29.89 1.94
2018-01-04 38.9 39.85 38.9 39.75 71,256 29.66 1.92
2018-01-03 38.2 38.7 38.15 38.7 65,513 28.88 1.87
2018-01-02 37.9 38.65 37.8 38.2 90,056 28.51 1.85
2017-12-29 38 38 37.6 37.8 88,869 28.21 1.83
2017-12-28 37.85 38.3 37.73 37.85 42,831 28.25 1.83
2017-12-27 37.95 38.6 37.9 37.9 47,803 28.28 1.83
2017-12-26 38.25 38.3 37.9 38 36,434 28.36 1.84
2017-12-22 38.45 38.58 38 38.35 44,035 28.62 1.85
2017-12-21 37.6 38.55 37.5 38.4 46,826 28.66 1.86
2017-12-20 37.6 37.9 37.3 37.45 57,097 27.95 1.81
2017-12-19 38.15 38.4 37.35 37.45 36,538 27.95 1.81
2017-12-18 38.1 38.5 37.6 38.15 55,971 28.47 1.85
2017-12-15 36.65 38.25 36.65 38.05 219,622 28.4 1.84
2017-12-14 37.25 37.5 36.45 36.5 47,491 27.24 1.77
2017-12-13 37.1 37.55 37 37.25 113,722 27.8 1.8
2017-12-12 37.5 37.8 36.95 37.25 76,839 27.8 1.8
2017-12-11 38.1 38.15 37.2 37.4 86,299 27.91 1.81
2017-12-08 38.55 38.55 37.9 37.95 66,943 28.32 1.84
2017-12-07 38.8 39.35 38.35 38.55 90,967 28.77 1.86
2017-12-06 38.9 39.25 38.2 38.9 63,521 29.03 1.88
2017-12-05 39.8 40.05 38.75 38.85 86,628 28.99 1.88
2017-12-04 40.45 40.7 39.6 39.8 57,092 29.7 1.92
2017-12-01 40.75 40.8 39.05 39.85 92,687 29.74 1.93
2017-11-30 41 41.4 40.6 40.75 83,736 30.41 1.97
2017-11-29 40.55 41.3 40.38 40.9 65,055 30.52 1.98
2017-11-28 40.6 40.8 40.3 40.7 93,535 30.37 1.97
2017-11-27 40.75 41.5 40.45 40.5 34,009 30.22 1.96
2017-11-24 41.2 41.35 40.5 40.6 20,414 30.3 1.96
2017-11-23 0 0 0 41.05 0 - -
2017-11-22 41.4 41.75 41 41.05 51,404 30.63 1.99
2017-11-21 40.45 41.65 40.35 41.55 79,516 31.01 2.01
2017-11-20 40 40.4 39.9 40.2 72,481 30 1.94
2017-11-17 39.75 40.15 39.35 39.95 54,713 29.81 1.93
2017-11-16 39.6 40.55 39.3 40 86,635 29.85 1.93
2017-11-15 39.8 40 39.45 39.45 74,842 29.44 1.91
2017-11-14 39.55 40.25 39.4 40.2 62,059 30 1.94
2017-11-13 39.7 40.23 39.45 39.8 61,274 29.7 1.92
2017-11-10 39.3 40.15 39.3 39.8 49,047 29.7 1.92
2017-11-09 39.83 39.83 38.45 39.38 155,040 29.38 1.9
2017-11-08 40.4 40.57 39.9 40.2 91,260 30 1.94
2017-11-07 39 41.3 37.85 40.7 160,483 30.37 1.97
2017-11-06 42.1 42.45 41.7 42.15 81,978 33.45 2.05
2017-11-03 41.9 42.25 41.9 42 29,968 33.33 2.04
2017-11-02 41.7 42.4 41.6 42.1 54,689 33.41 2.04
2017-11-01 42.35 42.6 41.2 41.6 92,027 33.02 2.02
2017-10-31 41.8 42.48 41.8 41.95 100,535 33.29 2.04
2017-10-30 42.6 42.6 41.6 41.85 67,209 33.21 2.03
2017-10-27 41.95 42.6 41.65 42.5 51,394 33.73 2.06
2017-10-26 42.05 42.3 41.75 42 50,444 33.33 2.04
2017-10-25 41.75 42.25 40.85 41.85 99,103 33.21 2.03
2017-10-24 41.55 42.25 41.55 41.95 77,702 33.29 2.04
2017-10-23 41.9 42 41.18 41.25 52,826 32.74 2
2017-10-20 41.3 42.1 41.1 41.85 123,980 33.21 2.03
2017-10-19 40.3 41.05 40.2 40.85 234,069 32.42 1.98
2017-10-18 40.15 40.9 40.06 40.5 54,402 32.14 1.97
2017-10-17 40.1 40.45 39.8 39.9 45,867 31.67 1.94
2017-10-16 40.05 40.35 39.95 40.2 46,761 31.91 1.95
2017-10-13 39.95 40.25 39.75 40.05 69,423 31.79 1.94
2017-10-12 39.95 40.4 39.75 39.9 71,897 31.67 1.94
Get more Data

Douglas Dynamics Stock History Chart

View PLOW PE ratio, PS ratio stocks charts and compare with peers.
PLOW Chart
Note: Compare Douglas Dynamics stock price history with the index and industry peers.

Douglas Dynamics Stock Price History: Past 5 years

Max Stock Price42.5Oct 27,2017
Min Stock Price12.9Jun 21,2013
Avg Stock Price23.73

Douglas Dynamics Historical PE ratio: Past 5 years

Max PE Ratio188.89Dec 24,2013
Min PE Ratio9.36May 23,2016
Avg PE Ratio35.16

Douglas Dynamics Historical PS ratio: Past 5 years

Max PS Ratio2.52Nov 04,2013
Min PS Ratio1.02Jan 15,2016
Avg PS Ratio1.77

PLOW Industry Peers

Company Price Change (%)
Standard Motor Products (SMP)50.550.59 (1.15%)
Remy (REMY)29.480 (0%)
Growlife (PHOT)0.020 (0%)
Briggs & Stratton (BGG)21.750.01 (0.05%)
Stanley Black & Decker (SWK)160.341.13 (0.71%)
Deere & Co. (DE)162.092.68 (1.63%)
Blount (BLT)100.02 (0.2%)

We provide Douglas Dynamics share price history along with PE ratio and PS ratio for doing Douglas Dynamics fundamental analysis. The price and volume changes on a daily basis is provided in the Douglas Dynamics stock price history. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was $37.25 and 303,459 shares of PLOW were traded on Feb 21, 2018. Douglas Dynamics historical P/S ratio was at a high of 2.52 on Nov 04, 2013 and a low of 1.02 on Jan 15, 2016.