Douglas Dynamics Stock Price History, PLOW Historical Prices

Add to My Stocks
$47.15 $0.15 (0.32%) PLOW stock closing price Jun 22, 2018 (Closing)

We provide 10 years stock price data for free. You can download Douglas Dynamics stock price history here. Historical stock prices are provided with the open, high, low, close, volume, and Douglas Dynamics P/E ratio data for the stock. The Douglas Dynamics stock price history chart shows that the stock price reached a high of $48.8 on Jun 20, 2018, and a low of $12.98 on Jun 28, 2013 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-06-22 47.45 47.45 46.7 47.15 154,377 19.17 2.19
2018-06-20 47.65 48.9 47.35 48.8 100,838 19.84 2.27
2018-06-19 47.25 47.8 46.65 47.6 56,420 19.35 2.21
2018-06-18 46.9 47.95 46.9 47.65 38,138 19.37 2.21
2018-06-15 47.75 47.9 47.2 47.65 110,171 19.37 2.21
2018-06-14 47.25 47.85 46.65 47.8 61,272 19.43 2.22
2018-06-13 47.8 47.8 47.05 47.05 31,248 19.13 2.19
2018-06-12 47.15 47.93 46.85 47.8 66,382 19.43 2.22
2018-06-11 46.55 47.15 46.25 47.1 52,010 19.15 2.19
2018-06-08 46.9 47.18 46.45 46.45 41,111 18.88 2.16
2018-06-07 47.95 48 46.9 47 49,124 19.11 2.18
2018-06-06 47.45 48.1 47.45 47.85 51,720 19.45 2.22
2018-06-05 47.5 47.75 47.15 47.55 79,477 19.33 2.21
2018-06-04 47.2 47.45 46.6 47.3 65,673 19.23 2.2
2018-06-01 46.3 47.3 46.3 47.05 49,948 19.13 2.19
2018-05-31 47.15 47.2 45.9 46.05 72,579 18.72 2.14
2018-05-30 46.45 47.55 46.4 47.25 89,161 19.21 2.2
2018-05-29 45.7 46.3 45.53 46.1 83,174 18.74 2.14
2018-05-25 46.1 46.8 45.55 46.05 43,812 18.72 2.14
2018-05-24 45.7 46.25 45.33 46.1 62,445 18.74 2.14
2018-05-23 45.9 46.15 45.6 45.7 47,653 18.58 2.12
2018-05-22 46.7 47.13 46 46.15 60,070 18.76 2.15
2018-05-21 46.25 47.35 46.25 46.65 117,427 18.96 2.17
2018-05-18 44.7 46.25 44.1 46.05 92,596 18.72 2.14
2018-05-17 44.45 44.8 44.25 44.55 98,693 18.11 2.07
2018-05-16 44.1 44.8 44.1 44.4 62,375 18.05 2.06
2018-05-15 43.6 44.1 43.6 44 48,905 17.89 2.05
2018-05-14 44.8 44.95 43.65 43.75 40,242 17.79 2.03
2018-05-11 44.25 45.05 44.2 44.6 60,602 18.13 2.07
2018-05-10 44.65 44.65 43.85 44.35 63,427 18.03 2.06
2018-05-09 44.55 45.05 44.25 44.45 72,854 18.07 2.07
2018-05-08 42.95 44.45 41.5 44.35 145,294 18.03 2.06
2018-05-07 42.1 42.95 42 42.6 77,950 17.75 2.03
2018-05-04 41.05 42.3 40.9 41.9 246,328 17.46 1.99
2018-05-03 41.15 41.75 40.55 41.25 66,644 17.19 1.96
2018-05-02 41.4 41.85 41.1 41.35 68,648 17.23 1.97
2018-05-01 41.65 41.7 40.9 41.5 76,589 17.29 1.97
2018-04-30 42.65 42.75 41.7 41.75 58,372 17.4 1.99
2018-04-27 42.6 42.6 41.95 42.5 35,570 17.71 2.02
2018-04-26 43.15 43.15 41.8 42.5 44,284 17.71 2.02
2018-04-25 43.15 43.25 42.3 43 94,354 17.92 2.05
2018-04-24 45.1 45.1 42.85 43.2 122,485 18 2.05
2018-04-23 45.4 45.75 44.65 44.65 80,299 18.6 2.12
2018-04-20 45.55 45.85 44.98 45.4 146,561 18.92 2.16
2018-04-19 45.25 46.1 45.15 45.85 52,131 19.1 2.18
2018-04-18 45.2 45.95 44.95 45.5 86,073 18.96 2.16
2018-04-17 44.9 45.35 44.4 44.85 46,992 18.69 2.13
2018-04-16 44.1 44.8 43.73 44.6 35,495 18.58 2.12
2018-04-13 43.75 44.25 43.6 43.65 32,258 18.19 2.08
2018-04-12 43.3 44.23 43.3 43.6 78,130 18.17 2.07
2018-04-11 43.6 43.7 43.1 43.25 44,619 18.02 2.06
2018-04-10 43.55 44.25 43.25 43.9 67,315 18.29 2.09
2018-04-09 43.95 43.95 42.85 42.9 42,268 17.88 2.04
2018-04-06 44.55 44.95 43.25 43.6 69,105 18.17 2.07
2018-04-05 43.85 45 43.8 44.9 78,876 18.71 2.14
2018-04-04 42.2 43.8 42.2 43.6 109,189 18.17 2.07
2018-04-03 42.5 42.95 42.15 42.9 67,758 17.88 2.04
2018-04-02 43.2 43.2 42 42.35 55,153 17.65 2.01
2018-03-30 0 0 0 43.35 0 - -
2018-03-29 43.1 44 43.1 43.35 98,202 18.06 2.06
2018-03-28 42.6 43.1 42.31 42.85 80,598 17.85 2.04
2018-03-27 43.4 43.45 42.35 42.5 80,429 17.71 2.02
2018-03-26 43.8 43.8 42.6 43.45 103,008 18.1 2.07
2018-03-23 44.25 44.35 42.95 43 82,747 17.92 2.05
2018-03-22 45.1 45.1 44.05 44.1 80,378 18.38 2.1
2018-03-21 45.6 46.1 45.45 45.55 74,863 18.98 2.17
2018-03-20 45.95 46.35 45.6 45.8 80,414 19.08 2.18
2018-03-19 46.3 46.3 45.65 45.95 61,647 19.15 2.19
2018-03-16 46.5 47.05 46.28 46.45 135,422 19.35 2.21
2018-03-15 46.55 46.75 46.1 46.55 100,292 19.4 2.21
2018-03-14 47 47 46.1 46.55 61,878 19.4 2.21
2018-03-13 47.05 47.3 46.8 46.9 82,764 19.54 2.23
2018-03-12 46.3 47.4 45.75 46.85 116,967 19.52 2.23
2018-03-09 45.85 46.4 45.6 46.3 140,545 19.29 2.2
2018-03-08 45.45 45.9 45.14 45.55 68,616 18.98 2.17
2018-03-07 43.55 45.55 43.55 45.3 143,086 18.88 2.15
2018-03-06 43.6 43.85 43.25 43.85 181,723 18.27 2.09
2018-03-05 42.95 43.85 42.83 43.35 114,511 18.06 2.06
2018-03-02 43.05 43.5 42.5 42.95 148,700 17.9 2.04
2018-03-01 44.35 44.75 43.05 43.35 172,331 18.06 2.06
2018-02-28 44.5 45.3 44.2 44.5 244,608 18.54 2.12
2018-02-27 39.7 44.8 39.05 44 384,834 18.33 2.09
2018-02-26 37.8 38.4 37.6 37.85 115,251 28.25 1.83
2018-02-23 37.6 37.85 37.3 37.7 87,833 28.13 1.82
2018-02-22 37.45 38.3 37.25 37.3 60,162 27.84 1.8
2018-02-21 37.5 37.95 36.75 37.25 303,459 27.8 1.8
2018-02-20 37.4 38.1 37.15 37.4 51,322 27.91 1.81
2018-02-19 0 0 0 37.6 0 - -
2018-02-16 37.8 38.35 37.4 37.6 72,003 28.06 1.82
Get more Data

Douglas Dynamics Stock History Chart

View PLOW PE ratio, PS ratio stocks charts and compare with peers.
PLOW Chart
Note: Compare Douglas Dynamics stock price history with the index and industry peers.

Douglas Dynamics Stock Price History: Past 5 years

Max Stock Price48.8Jun 20,2018
Min Stock Price12.98Jun 28,2013
Avg Stock Price25.78

Douglas Dynamics Historical PE ratio: Past 5 years

Max PE Ratio188.89Dec 24,2013
Min PE Ratio9.36May 23,2016
Avg PE Ratio33.46

Douglas Dynamics Historical PS ratio: Past 5 years

Max PS Ratio2.52Nov 04,2013
Min PS Ratio1.02Jan 15,2016
Avg PS Ratio1.77

PLOW Industry Peers

Company Price Change (%)
Dorman Products (DORM)72.230.47 (0.65%)
Spx Corp (SPXC)35.480.39 (1.11%)
Growlife (PHOT)0.020 (0%)
Briggs & Stratton (BGG)18.230.06 (0.33%)
Stanley Black & Decker (SWK)1351.4 (1.05%)
Deere & Co. (DE)143.171.16 (0.82%)
Blount (BLT)100.02 (0.2%)

We provide Douglas Dynamics share price history along with PE ratio and PS ratio for doing Douglas Dynamics fundamental analysis. The price and volume changes on a daily basis is provided in the Douglas Dynamics stock price history. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was $47.15 and 154,377 shares of PLOW were traded on Jun 22, 2018. Douglas Dynamics historical P/S ratio was at a high of 2.52 on Nov 04, 2013 and a low of 1.02 on Jan 15, 2016.