PLX Technology Stock Price History, PLXT Historical Prices

Add to My Stocks
$6.5 $0 (0%) PLXT stock closing price Aug 12, 2014 (Closing)

We provide 10 years stock price history for free. You can download PLX Technology stock price data here. Historical stock prices are provided with the open, high, low, close, volume, and PLX Technology P/E ratio data for the stock. The PLX Technology stock price history chart shows that the stock price was at a low of 1.55 on 30 Dec, 2008 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-08-120.000.000.006.500N/AN/A
2014-08-116.506.506.496.50251759N/AN/A
2014-08-086.486.496.486.48206549N/AN/A
2014-08-076.506.506.486.49624113N/AN/A
2014-08-066.496.506.496.50626543N/AN/A
2014-08-056.496.506.496.50139855N/AN/A
2014-08-046.496.506.496.50311099N/AN/A
2014-08-016.506.506.496.50249898N/AN/A
2014-07-316.496.506.496.49339742N/AN/A
2014-07-306.496.506.486.501363461N/AN/A
2014-07-296.506.506.486.48299662N/AN/A
2014-07-286.486.506.486.50832623N/AN/A
2014-07-256.486.506.486.49801387N/AN/A
2014-07-246.496.496.486.49242678N/AN/A
2014-07-236.486.496.486.48340899N/AN/A
2014-07-226.496.496.476.482651342N/AN/A
2014-07-216.486.496.486.49712975N/AN/A
2014-07-186.486.496.486.49342798N/AN/A
2014-07-176.486.496.486.49442063N/AN/A
2014-07-166.506.506.486.491114149N/AN/A
2014-07-156.496.506.486.49600820N/AN/A
2014-07-146.496.506.486.49272851N/AN/A
2014-07-116.496.506.486.48278675N/AN/A
2014-07-106.486.496.486.49330422N/AN/A
2014-07-096.496.506.486.49995684N/AN/A
2014-07-086.486.496.486.49322561N/AN/A
2014-07-076.486.496.486.48327838N/AN/A
2014-07-040.000.000.006.480N/AN/A
2014-07-036.506.506.476.48879459N/AN/A
2014-07-026.476.506.476.48443067N/AN/A
2014-07-016.496.536.476.47539280N/AN/A
2014-06-306.496.496.476.471007342N/AN/A
2014-06-276.476.496.476.483390635N/AN/A
2014-06-266.476.486.476.47626287N/AN/A
2014-06-256.476.496.476.483723414N/AN/A
2014-06-246.486.496.476.476405164N/AN/A
2014-06-236.526.536.476.4815807665N/AN/A
2014-06-206.046.045.875.94267784N/AN/A
2014-06-196.066.065.946.0090241N/AN/A
2014-06-186.166.255.966.0289935N/AN/A
2014-06-176.026.175.996.14119081N/AN/A
2014-06-166.156.245.945.99120248N/AN/A
2014-06-136.216.216.056.1592785N/AN/A
2014-06-126.236.266.016.17158849N/AN/A
2014-06-116.236.276.086.2689919N/AN/A
2014-06-106.216.376.186.28214718N/AN/A
2014-06-096.126.286.126.25251289N/AN/A
2014-06-066.076.186.036.15192305N/AN/A
2014-06-055.986.095.906.02155210N/AN/A
2014-06-045.896.005.855.96136276N/AN/A
2014-06-035.905.985.855.94273407N/AN/A
2014-06-025.795.975.705.94351643N/AN/A
2014-05-305.835.845.735.77307684N/AN/A
2014-05-295.885.885.755.8064489N/AN/A
2014-05-285.915.975.775.85103955N/AN/A
2014-05-275.955.985.835.91141422N/AN/A
2014-05-260.000.000.005.890N/AN/A
2014-05-235.775.895.745.89157395N/AN/A
2014-05-225.735.795.735.7578798N/AN/A
2014-05-215.795.805.645.74117273N/AN/A
2014-05-205.775.865.635.76350456N/AN/A
2014-05-195.775.855.735.77264703N/AN/A
2014-05-165.725.815.705.81153895N/AN/A
2014-05-155.765.765.615.74239908N/AN/A
2014-05-145.795.885.745.78280225N/AN/A
2014-05-135.875.955.775.77423881N/AN/A
2014-05-125.695.985.695.87198938N/AN/A
2014-05-095.705.795.655.69153726N/AN/A
2014-05-085.765.875.635.75247312N/AN/A
2014-05-075.755.925.645.79196352N/AN/A
2014-05-065.805.835.735.75243160N/AN/A
2014-05-055.765.965.715.80303821N/AN/A
2014-05-025.755.895.675.82218083N/AN/A
2014-05-015.765.775.595.76492511N/AN/A
2014-04-305.986.095.795.80364277N/AN/A
2014-04-296.076.155.986.00156496N/AN/A
2014-04-286.146.255.936.03289708N/AN/A
2014-04-256.316.376.106.10216049N/AN/A
2014-04-246.256.406.196.31125188N/AN/A
2014-04-236.286.426.286.28379231N/AN/A
2014-04-226.286.355.856.271027977N/AN/A
2014-04-215.785.825.725.81315655N/AN/A
2014-04-180.000.000.005.790N/AN/A
2014-04-175.845.905.785.79149811N/AN/A
2014-04-165.975.975.765.87185168N/AN/A
2014-04-155.875.955.735.91276838N/AN/A
2014-04-145.985.985.845.88171440N/AN/A
2014-04-115.915.975.855.90206738N/AN/A
2014-04-106.106.135.895.94291433N/AN/A
Get more Data

PLX Technology Stock Chart

View PLXT PE ratio, PS ratio stocks charts and compare with peers.
PLXT Chart
Note: Compare PLX Technology stock price history with the index and industry peers.

PLX Technology Historical Prices: Past 5 years

Max Stock Price 6.83 Jan 16,2014
Min Stock Price 3.51 Dec 24,2012
Avg Stock Price 5.49

PLX Technology Historical PE ratio: Past 5 years

Max PE Ratio 59.09 Jul 28,2014
Min PE Ratio 33.94 Feb 21,2014
Avg PE Ratio 42.51

PLX Technology Historical PS ratio: Past 5 years

Max PS Ratio 3.05 Jan 16,2014
Min PS Ratio 1.51 Dec 24,2012
Avg PS Ratio 2.39

PLXT Industry Peers

Company Price Change (%)
Vitesse Semiconductor (VTSS)5.280 (0%)
Nve Corp (NVEC)72.030.79 (1.08%)
Axt (AXTI)7.150.45 (5.92%)
Entropic (ENTR)3.020.07 (2.27%)
United Microelectronics (UMC)2.340.05 (2.18%)
Amkor (AMKR)8.590.13 (1.54%)
Broadcom (AVGO)249.620.25 (0.1%)

We provide PLX Technology historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick PLX Technology stock analysis. PLX Technology stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. PLXT closed at 6.5 and traded with a volume of 0 on the last trading day. .