Psychemedics Stock Price (NASDAQ:PMD)

Add to My Stocks
$20.67 $0.44 (2.17%) PMD stock closing price Aug 16, 2018 (Closing)
Prev Close* : $20.23
Market Cap:
Day Low: $20.33
52 Week Low: $15.99
Open: $20.9
Volume: -
Day High: $21.17
52 Week High: $22.88

Latest Stock Market News

Latest Articles

PMD Stockcharts

View PMD PE ratio, PS ratio stocks charts and compare with peers.
PMD Chart
Note: Compare Psychemedics stock price history with the index and industry peers.

Psychemedics Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Psychemedics Returns

(return on equity)

Psychemedics Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

PMD Industry Peers

Company Price Change (%)
Quorum Health (QHC)4.050.16 (3.8%)
Catasys (CATS)8.190.03 (0.37%)
Neogenomics (NEO)12.550.02 (0.16%)
Combimatrix (CBMX)6.250 (0%)
Bio-reference Labs (BRLI)34.610 (0%)
Cannlabs (CANL)0.180 (0%)
Combimatrix (CBMX)6.250 (0%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
BioScrip (BIOS)2.90.08 (2.84%)
RadNet (RDNT)14.10.3 (2.17%)
Psychemedics (PMD)20.670.44 (2.17%)
DAVITA INC (DVA)72.870.98 (1.36%)
Amedisys (AMED)117.541.41 (1.21%)
Quest Diagnostics (DGX)109.541.17 (1.08%)
Chemed (CHE)316.953.02 (0.96%)
Top gainers from Medical-Outpatient-Home care industry
* As of Aug 17, 2018
CompanyPriceChange (%)
Addus HomeCare (ADUS)58.31.05 (1.77%)
LHC (LHCG)93.830.59 (0.62%)
ENCOMPASS HLTH (EHC)79.520.05 (0.06%)
Top losers from Medical-Outpatient-Home care industry
* As of Aug 17, 2018

Psychemedics Corp. Stock News - Partner Headlines

Psychemedics Financial Statements

income statement20172016201520142013
Net Sales or Revenues39.7M38.98M26.97M29.2M26.87M
Net Income6.12M6.67M1.51M3.2M3.8M
Total Operating Expense11.65M11.33M11.24M10.44M8.86M
View Psychemedics income statement
balance sheet20172016201520142013
Total Assets26.5M25.03M22.36M24.07M16.54M
Total Liabilities7.88M9.42M10.68M11.24M4.27M
Shareholders Equity18.62M15.6M11.67M12.83M12.27M
View Psychemedics balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities1.08M-0.54M--1.8M-
Net Cash from (used by) Operating Activities9.14M9.26M4.57M4.45M5.95M
Increase (Decrease) in Prop Plant And Equipment-1.19M-2.01M-1.75M-7.56M-1.53M
View Psychemedics cash flow statement

Psychemedics Stock Message Board

Psychemedics stock gained 2.17%, and the last close price as of Aug 16, 2018 is $20.67 for PMD stock. Psychemedics market capitalization is $111.41M and it represents the total market value of PMD stock. A value investor must look at the fundamentals of a stock, and perform Psychemedics valuation, even though in the short-term, sentiment and current breaking news might affect Psychemedics stock price.

For recognizing and analyzing the real performance of Psychemedics stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume of shares traded stood at 5,775 on the last trading day, as is evident from Psychemedics stock chart, and PMD stock quote data. Psychemedics paid 0.72 stock dividends to its shareholders during last quarter. To check the historical stock price movement, all time high, and all time low of PMD, view Psychemedics stock price history.