ProAmerica Bank Stock Price History, PMRA Historical Prices

Add to My Stocks
$10.2 $0 (0%) PMRA stock closing price May 26, 2016 (Closing)

View and download ProAmerica Bank stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and ProAmerica Bank P/E ratio data for the stock. The ProAmerica Bank stock price history chart shows that the stock price was at a high of $10.2 on May 11, 2016 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-05-26 0 0 0 10.2 0 - -
2016-05-25 0 0 0 10.2 0 - -
2016-05-24 0 0 0 10.2 0 - -
2016-05-23 0 0 0 10.2 0 - -
2016-05-20 0 0 0 10.2 0 - -
2016-05-19 0 0 0 10.2 0 - -
2016-05-18 0 0 0 10.2 0 - -
2016-05-17 0 0 0 10.2 0 - -
2016-05-16 0 0 0 10.2 0 - -
2016-05-13 0 0 0 10.2 0 - -
2016-05-12 0 0 0 10.2 0 - -
2016-05-11 10.19 10.2 10.19 10.2 1,448 37.78 3.68
2016-05-10 0 0 0 10.15 0 - -
2016-05-09 10.15 10.15 10.15 10.15 16,984 56.39 3.76
2016-05-06 0 0 0 10 0 - -
2016-05-05 0 0 0 10 0 - -
2016-05-04 0 0 0 10 0 - -
2016-05-03 0 0 0 10 0 - -
2016-05-02 10.08 10.08 10 10 1,400 55.56 3.7
2016-04-29 0 0 0 10.07 0 - -
2016-04-28 10.07 10.07 10.07 10.07 4,800 55.94 3.73
2016-04-27 10.13 10.13 10.13 10.13 200 56.28 3.75
2016-04-26 10.05 10.1 10.05 10.1 49,648 56.11 3.74
2016-04-25 10.05 10.05 10.05 10.05 4,400 55.83 3.72
2016-04-22 10.05 10.05 10.05 10.05 1,000 55.83 3.72
2016-04-21 0 0 0 10.13 0 - -
2016-04-20 0 0 0 10.13 0 - -
2016-04-19 10.13 10.13 10.1 10.13 2,610 56.28 3.75
2016-04-18 9.95 10 9.95 10 75,700 55.56 3.7
2016-04-15 0 0 0 9.99 0 - -
2016-04-14 0 0 0 9.99 0 - -
2016-04-13 9.99 9.99 9.99 9.99 470 55.5 3.7
2016-04-12 0 0 0 10 0 - -
2016-04-11 0 0 0 10 0 - -
2016-04-08 0 0 0 10 0 - -
2016-04-07 10 10 10 10 100 55.56 3.7
2016-04-06 10.1 10.1 10.1 10.1 900 56.11 3.74
2016-04-05 10 10 10 10 738 55.56 3.7
2016-04-04 0 0 0 9.99 0 - -
2016-04-01 0 0 0 9.99 0 - -
2016-03-31 0 0 0 9.99 0 - -
2016-03-30 0 0 0 9.99 0 - -
2016-03-29 9.99 9.99 9.99 9.99 1,000 55.5 3.7
2016-03-28 9.99 9.99 9.99 9.99 2,240 55.5 3.7
2016-03-25 0 0 0 9.96 0 - -
2016-03-24 10 10 9.96 9.96 3,800 55.33 3.69
2016-03-23 9.99 9.99 9.95 9.95 2,300 55.29 3.69
2016-03-22 0 0 0 9.99 0 - -
2016-03-21 9.98 9.99 9.98 9.99 7,400 55.5 3.7
2016-03-18 9.96 10 9.96 10 3,100 55.56 3.7
2016-03-17 10 10 10 10 2,100 55.56 3.7
2016-03-16 9.95 9.95 9.95 9.95 1,000 55.28 3.68
2016-03-15 9.9 9.95 9.9 9.95 2,600 55.28 3.68
2016-03-14 0 0 0 9.95 35 - -
2016-03-11 9.99 10 9.95 9.95 1,210 55.28 3.68
2016-03-10 9.9 9.9 9.9 9.9 7,500 55 3.67
2016-03-09 9.9 9.9 9.85 9.85 7,200 54.72 3.65
2016-03-08 9.9 9.9 9.9 9.9 1,365 55 3.67
2016-03-07 0 0 0 9.8 0 - -
2016-03-04 9.8 9.8 9.8 9.8 100 54.44 3.63
2016-03-03 9.9 9.9 9.8 9.8 21,323 54.44 3.63
2016-03-02 9.85 9.9 9.85 9.9 1,851 55 3.67
2016-03-01 9.79 9.79 9.79 9.79 2,051 54.39 3.63
2016-02-29 9.9 9.9 9.9 9.9 1,000 55 3.67
2016-02-26 0 0 0 9.9 0 - -
2016-02-25 9.9 9.9 9.9 9.9 1,000 55 3.67
2016-02-24 0 0 0 9.9 0 - -
2016-02-23 0 0 0 9.9 0 - -
2016-02-22 9.9 9.9 9.9 9.9 1,300 55 3.67
2016-02-19 9.79 9.79 9.79 9.79 500 54.39 3.63
2016-02-18 0 0 0 9.79 0 - -
2016-02-17 9.79 9.79 9.79 9.79 1,400 54.39 3.63
2016-02-16 9.79 9.79 9.79 9.79 1,500 54.39 3.63
2016-02-15 0 0 0 9.79 0 - -
2016-02-12 9.79 9.79 9.79 9.79 5,000 46.62 3.59
2016-02-11 9.82 9.9 9.8 9.9 4,000 47.14 3.63
2016-02-10 9.9 9.9 9.85 9.85 8,600 46.91 3.61
2016-02-09 0 0 0 9.88 0 - -
2016-02-08 9.9 9.9 9.84 9.88 7,050 47.05 3.62
2016-02-05 9.84 9.84 9.84 9.84 398 46.86 3.61
2016-02-04 0 0 0 9.95 0 - -
2016-02-03 0 0 0 9.95 0 - -
2016-02-02 0 0 0 9.95 0 - -
2016-02-01 9.95 9.95 9.95 9.95 5,400 47.38 3.65
2016-01-29 0 0 0 9.88 0 - -
2016-01-28 9.9 9.9 9.85 9.88 28,200 47.05 3.62
2016-01-27 9.9 9.9 9.9 9.9 950 47.14 3.63
2016-01-26 0 0 0 9.9 0 - -
2016-01-25 9.9 9.9 9.9 9.9 100 47.14 3.63
Get more Data

ProAmerica Bank Stock History Chart

View PMRA PE ratio, PS ratio stocks charts and compare with peers.
PMRA Chart
Note: Compare ProAmerica Bank stock price history with the index and industry peers.

ProAmerica Bank Stock Price History: Past 5 years

Max Stock Price10.2May 11,2016
Min Stock Price3.59Dec 26,2012
Avg Stock Price5.98

ProAmerica Bank Historical PE ratio: Past 5 years

Max PE Ratio56.39May 09,2016
Min PE Ratio3.73Mar 05,2014
Avg PE Ratio25.94

ProAmerica Bank Historical PS ratio: Past 5 years

Max PS Ratio3.76May 09,2016
Min PS Ratio1.51Dec 17,2012
Avg PS Ratio2.38

PMRA Industry Peers

Company Price Change (%)
Peoples Bank Of Commerce (PBCO)13.10 (0%)
Tri-valley Bank (TRVB)0.760.01 (1.33%)
Beo Bancorp (BEOB)30.950 (0%)
First Sound Bank (FSWA)0.060 (0%)
East West Bancorp (EWBC)65.471.92 (2.85%)
Umpqua (UMPQ)21.660.6 (2.7%)
Pacwest Bancorp (PACW)52.740.96 (1.79%)

ProAmerica Bank share price history helps an investor analyze a firm's historical performance when viewed along with it's financial statements. This helps in ProAmerica Bank stock analysis. ProAmerica Bank stock price history captures the price movement and gives a clear picture of a company's historical performance. A large variation in high and low prices during the day implies a volatile day for the company's stock. PMRA stock closed at $10.2 and traded with a volume of 0 on the last trading day. The company's P/S ratio was at a high of 3.76 on May 09, 2016 according to our ProAmerica Bank stock history data.