ProAmerica Bank Stock Price History (OTCMKTS:PMRA)

Add to My Stocks
$10.2 $0 (0%) PMRA stock closing price May 26, 2016 (Closing)

We provide 10 years stock price history for free. You can download ProAmerica Bank stock price data here. Daily open, high, low, and end of day closing price for the company, along with ProAmerica Bank price earnings ratio, and the price to sales ratio are available in this historical stock price data.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-05-260.000.000.0010.200N/AN/A
2016-05-250.000.000.0010.200N/AN/A
2016-05-240.000.000.0010.200N/AN/A
2016-05-230.000.000.0010.200N/AN/A
2016-05-200.000.000.0010.200N/AN/A
2016-05-190.000.000.0010.200N/AN/A
2016-05-180.000.000.0010.200N/AN/A
2016-05-170.000.000.0010.200N/AN/A
2016-05-160.000.000.0010.200N/AN/A
2016-05-130.000.000.0010.200N/AN/A
2016-05-120.000.000.0010.200N/AN/A
2016-05-1110.1910.2010.1910.20144837.783.68
2016-05-100.000.000.0010.150N/AN/A
2016-05-0910.1510.1510.1510.151698456.393.76
2016-05-060.000.000.0010.000N/AN/A
2016-05-050.000.000.0010.000N/AN/A
2016-05-040.000.000.0010.000N/AN/A
2016-05-030.000.000.0010.000N/AN/A
2016-05-0210.0810.0810.0010.00140055.563.70
2016-04-290.000.000.0010.070N/AN/A
2016-04-2810.0710.0710.0710.07480055.943.73
2016-04-2710.1310.1310.1310.1320056.283.75
2016-04-2610.0510.1010.0510.104964856.113.74
2016-04-2510.0510.0510.0510.05440055.833.72
2016-04-2210.0510.0510.0510.05100055.833.72
2016-04-210.000.000.0010.130N/AN/A
2016-04-200.000.000.0010.130N/AN/A
2016-04-1910.1310.1310.1010.13261056.283.75
2016-04-189.9510.009.9510.007570055.563.70
2016-04-150.000.000.009.990N/AN/A
2016-04-140.000.000.009.990N/AN/A
2016-04-139.999.999.999.9947055.503.70
2016-04-120.000.000.0010.000N/AN/A
2016-04-110.000.000.0010.000N/AN/A
2016-04-080.000.000.0010.000N/AN/A
2016-04-0710.0010.0010.0010.0010055.563.70
2016-04-0610.1010.1010.1010.1090056.113.74
2016-04-0510.0010.0010.0010.0073855.563.70
2016-04-040.000.000.009.990N/AN/A
2016-04-010.000.000.009.990N/AN/A
2016-03-310.000.000.009.990N/AN/A
2016-03-300.000.000.009.990N/AN/A
2016-03-299.999.999.999.99100055.503.70
2016-03-289.999.999.999.99224055.503.70
2016-03-250.000.000.009.960N/AN/A
2016-03-2410.0010.009.969.96380055.333.69
2016-03-239.999.999.959.95230055.293.69
2016-03-220.000.000.009.990N/AN/A
2016-03-219.989.999.989.99740055.503.70
2016-03-189.9610.009.9610.00310055.563.70
2016-03-1710.0010.0010.0010.00210055.563.70
2016-03-169.959.959.959.95100055.283.68
2016-03-159.909.959.909.95260055.283.68
2016-03-140.000.000.009.9535N/AN/A
2016-03-119.9910.009.959.95121055.283.68
2016-03-109.909.909.909.90750055.003.67
2016-03-099.909.909.859.85720054.723.65
2016-03-089.909.909.909.90136555.003.67
2016-03-070.000.000.009.800N/AN/A
2016-03-049.809.809.809.8010054.443.63
2016-03-039.909.909.809.802132354.443.63
2016-03-029.859.909.859.90185155.003.67
2016-03-019.799.799.799.79205154.393.63
2016-02-299.909.909.909.90100055.003.67
2016-02-260.000.000.009.900N/AN/A
2016-02-259.909.909.909.90100055.003.67
2016-02-240.000.000.009.900N/AN/A
2016-02-230.000.000.009.900N/AN/A
2016-02-229.909.909.909.90130055.003.67
2016-02-199.799.799.799.7950054.393.63
2016-02-180.000.000.009.790N/AN/A
2016-02-179.799.799.799.79140054.393.63
2016-02-169.799.799.799.79150054.393.63
2016-02-150.000.000.009.790N/AN/A
2016-02-129.799.799.799.79500046.623.59
2016-02-119.829.909.809.90400047.143.63
2016-02-109.909.909.859.85860046.913.61
2016-02-090.000.000.009.880N/AN/A
2016-02-089.909.909.849.88705047.053.62
2016-02-059.849.849.849.8439846.863.61
2016-02-040.000.000.009.950N/AN/A
2016-02-030.000.000.009.950N/AN/A
2016-02-020.000.000.009.950N/AN/A
2016-02-019.959.959.959.95540047.383.65
2016-01-290.000.000.009.880N/AN/A
2016-01-289.909.909.859.882820047.053.62
2016-01-279.909.909.909.9095047.143.63
2016-01-260.000.000.009.900N/AN/A
2016-01-259.909.909.909.9010047.143.63
Get more Data

ProAmerica Bank Stock Chart

View PMRA PE ratio, PS ratio stocks charts and compare with peers.
PMRA Chart
Note: Compare ProAmerica Bank stock price history with the index and industry peers.

ProAmerica Bank Historical Prices: Past 5 years

Max Stock Price 10.2 May 11,2016
Min Stock Price 3.5 Jun 19,2012
Avg Stock Price 5.72

ProAmerica Bank Historical PE ratio: Past 5 years

Max PE Ratio 56.39 May 09,2016
Min PE Ratio 3.73 Mar 05,2014
Avg PE Ratio 25.94

ProAmerica Bank Historical PS ratio: Past 5 years

Max PS Ratio 3.76 May 09,2016
Min PS Ratio 1.4 Jun 19,2012
Avg PS Ratio 2.35

PMRA Industry Peers

Company Price Change (%)
Bank Of Napa (BNNP)13.50.12 (0.9%)
Peoples Bank Of Commerce (PBCO)12.950 (0%)
Beo Bancorp (BEOB)30.50 (0%)
New Resource Bank (NWBN)60.05 (0.83%)
East West Bancorp (EWBC)58.861.15 (1.99%)
Umpqua (UMPQ)19.190.31 (1.64%)
Pacwest Bancorp (PACW)49.490.71 (1.46%)

ProAmerica Bank historical quotes helps an investor analyze a company's history and do ProAmerica Bank stock analysis . The price movement is easily depicted in the ProAmerica Bank stock price history chart. An abnormally high daily volume typically implies breaking news or earnings release. PMRA closed at 10.2 and traded with a volume of 0 on the last trading day. The company's P/S ratio was at a high of 3.76 on 09 May, 2016 according to our ProAmerica Bank stock market history data. .