Pioneer Bankshares Stock Price (OTCMKTS:PNBI)

Add to My Stocks
$25.61 $2.34 (8.37%) PNBI stock closing price Sep 20, 2017 (Closing)
Prev Close* : $27.95
Market Cap:
Day Low: $25.61
52 Week Low: $21.75
Open: $25.61
Volume: 100
Day High: $25.61
52 Week High: $29.99

Latest Stock Market News

Latest Articles

PNBI Stockcharts

View PNBI PE ratio, PS ratio stocks charts and compare with peers.
PNBI Chart
Note: Compare Pioneer Bankshares stock price history with the index and industry peers.

PNBI Industry Peers

Company Price Change (%)
Shore Community Bank (SHRC)9.90 (0%)
Glen Burnie Bancorp (GLBZ)10.820.3 (2.85%)
Xenith Bankshares (XBKS)30.350.39 (1.3%)
American National Bankshares (AMNB)39.350.75 (1.94%)
National Bankshares (NKSH)42.41.3 (3.16%)
Middleburg Financial (MBRG)40.041.33 (3.44%)
Cardinal Financial (CFNL)29.040.07 (0.24%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
OFG Bancorp (OFG)9.50.55 (6.15%)
Parke Bancorp (PKBK)200.8 (4.17%)
Union Bankshares (UNB)46.251.5 (3.35%)
CNB Financial (CCNE)26.90.87 (3.34%)
ConnectOne Bancorp (CNOB)22.750.65 (2.94%)
Codorus Valley (CVLY)27.690.74 (2.75%)
Horizon Bancorp (HBNC)27.180.71 (2.68%)
Top gainers from Banks-Northeast industry
* As of Sep 21, 2017
CompanyPriceChange (%)
Hingham Institution For Savings (HIFS)186.223 (1.59%)
Norwood Financial (NWFL)28.740.26 (0.9%)
First Bancorp (FNLC)28.110.25 (0.88%)
Unity Bancorp (UNTY)18.650.15 (0.8%)
Shore Bancshares (SHBI)16.190.12 (0.74%)
Eagle Bancorp (EGBN)63.250.25 (0.39%)
Century Bancorp (CNBKA)69.80.15 (0.21%)
Top losers from Banks-Northeast industry
* As of Sep 21, 2017

Pioneer Bankshares Financial Statements

income statement20132010200920082007
Net Sales or Revenues11.09M10.5M10.52M10.7M10.91M
Net Income2.25M1.65M1.85M1.22M1.11M
Total Operating Expense-6.66M6.02M6.12M5.53M
View Pioneer Bankshares income statement
balance sheet20112010200920082007
Total Assets167.24M168.15M159.9M156.11M151.82M
Total Liabilities146.68M148.76M141.98M139.3M135.55M
Shareholders Equity20.56M19.39M17.91M16.8M16.27M
View Pioneer Bankshares balance sheet
cash flow statement20112010200920082007
Net Increase (Decrease) in Assets Liabilities0.13M0.32M-1.8M-0.49M0.4M
Net Cash from (used by) Operating Activities3.23M3.39M1.01M2.3M2.61M
Increase (Decrease) in Prop Plant And Equipment-0.84M0.21M0.44M0.12M-0.12M
View Pioneer Bankshares cash flow statement

Pioneer Bankshares Stock Message Board

Pioneer Bankshares stock price ended the last trading day at 25.61. Stock price or share price can be used to find the total market value of a company. Pioneer Bankshares market cap stands at 29.07M as of 20 Sep, 2017. Pioneer Bankshares valuation can be guaged using various valuation metrics like the price to earnings ratio.

Demand for a stock decides its stock market price. For example, if more investors want to buy PNBI stock than sell it, then Pioneer Bankshares stock price goes up. Conversely, if more investors wanted to sell PNBI stock than buy it, there would be greater supply than demand, and the stock price would fall. 100 shares were traded with a closing stock price of 25.61 as of 20 Sep, 2017, as can be seen from Pioneer Bankshares stock quote. One can view Pioneer Bankshares stock chart to follow the stock price trend. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Pioneer Bankshares stock dividend was 0.8 during the last quarter. To check the historical stock price movement, all time high, and all time low of PNBI, view Pioneer Bankshares stock price history.