Pioneer Bankshares Stock Price History (OTCMKTS:PNBI)

Add to My Stocks
$23.9 $0.5 (2.14%) PNBI stock closing price Apr 21, 2017 (Closing)

We provide 10 years stock price history for free. You can download Pioneer Bankshares stock price data here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Pioneer Bankshares price to earnings ratio data. The Pioneer Bankshares stock price history chart shows that the stock price was at a low of 13.4 on 14 Oct, 2011 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-2123.9023.9023.9023.90475N/AN/A
2017-04-1823.4023.4023.4023.40125N/AN/A
2017-04-1723.5523.9023.5523.901000N/AN/A
2017-04-1223.5023.5023.5023.50501N/AN/A
2017-04-060.000.000.0023.280N/AN/A
2017-04-0523.2823.2823.2823.28470N/AN/A
2017-04-040.000.000.0023.400N/AN/A
2017-04-0323.4023.4023.4023.401614N/AN/A
2017-03-310.000.000.0023.251N/AN/A
2017-03-300.000.000.0023.250N/AN/A
2017-03-290.000.000.0023.250N/AN/A
2017-03-2823.2523.2523.2523.25100N/AN/A
2017-03-2723.0523.0523.0523.05420N/AN/A
2017-03-2423.4523.5023.4523.50420N/AN/A
2017-03-230.000.000.0023.300N/AN/A
2017-03-220.000.000.0023.300N/AN/A
2017-03-210.000.000.0023.300N/AN/A
2017-03-200.000.000.0023.500N/AN/A
2017-03-1723.5023.5023.5023.50155N/AN/A
2017-03-1623.4523.4523.4523.45100N/AN/A
2017-03-150.000.000.0023.500N/AN/A
2017-03-140.000.000.0023.500N/AN/A
2017-03-1323.4723.5023.4723.50602N/AN/A
2017-03-1023.0823.0823.0823.08600N/AN/A
2017-03-090.000.000.0023.230N/AN/A
2017-03-0823.2323.2323.2323.23100N/AN/A
2017-03-0723.0023.0023.0023.001000N/AN/A
2017-03-0623.0023.0023.0023.00200N/AN/A
2017-03-0323.0023.0023.0023.00163N/AN/A
2017-03-020.000.000.0022.900N/AN/A
2017-03-0123.0023.3022.9022.90950N/AN/A
2017-02-2822.9823.0022.8722.87550N/AN/A
2017-02-2723.0023.0023.0023.00600N/AN/A
2017-02-240.000.000.0023.000N/AN/A
2017-02-230.000.000.0023.000N/AN/A
2017-02-220.000.000.0023.000N/AN/A
2017-02-210.000.000.0023.000N/AN/A
2017-02-200.000.000.0023.000N/AN/A
2017-02-170.000.000.0023.000N/AN/A
2017-02-160.000.000.0023.000N/AN/A
2017-02-150.000.000.0023.000N/AN/A
2017-02-1423.0023.0023.0023.003367N/AN/A
2017-02-130.000.000.0023.000N/AN/A
2017-02-100.000.000.0023.000N/AN/A
2017-02-0923.5023.5022.2523.00863N/AN/A
2017-02-080.000.000.0024.000N/AN/A
2017-02-070.000.000.0024.000N/AN/A
2017-02-060.000.000.0024.000N/AN/A
2017-02-030.000.000.0024.000N/AN/A
2017-02-020.000.000.0024.000N/AN/A
2017-02-010.000.000.0024.000N/AN/A
2017-01-310.000.000.0024.000N/AN/A
2017-01-300.000.000.0024.000N/AN/A
2017-01-270.000.000.0024.000N/AN/A
2017-01-260.000.000.0024.000N/AN/A
2017-01-250.000.000.0024.000N/AN/A
2017-01-240.000.000.0024.000N/AN/A
2017-01-2324.0024.0024.0024.00268N/AN/A
2017-01-2023.9924.0023.9924.00248N/AN/A
2017-01-1923.9923.9923.9923.99300N/AN/A
2017-01-1824.0024.0023.8023.80400N/AN/A
2017-01-1723.9024.0023.9024.00732N/AN/A
2017-01-160.000.000.0023.900N/AN/A
2017-01-130.000.000.0023.9030N/AN/A
2017-01-1224.0024.0023.9023.90632N/AN/A
2017-01-110.000.000.0024.000N/AN/A
2017-01-1024.0024.0024.0024.001000N/AN/A
2017-01-090.000.000.0024.000N/AN/A
2017-01-060.000.000.0024.000N/AN/A
2017-01-050.000.000.0024.000N/AN/A
2017-01-040.000.000.0024.000N/AN/A
2017-01-030.000.000.0024.000N/AN/A
2017-01-020.000.000.0024.000N/AN/A
2016-12-3024.0024.0024.0024.00401N/AN/A
2016-12-290.000.000.0024.000N/AN/A
2016-12-280.000.000.0024.000N/AN/A
2016-12-270.000.000.0024.000N/AN/A
2016-12-260.000.000.0024.000N/AN/A
2016-12-230.000.000.0024.000N/AN/A
2016-12-220.000.000.0024.000N/AN/A
2016-12-2124.0024.0024.0024.00712N/AN/A
2016-12-200.000.000.0023.810N/AN/A
2016-12-190.000.000.0023.810N/AN/A
2016-12-160.000.000.0023.810N/AN/A
2016-12-150.000.000.0023.810N/AN/A
2016-12-140.000.000.0024.000N/AN/A
2016-12-130.000.000.0024.000N/AN/A
2016-12-120.000.000.0024.000N/AN/A
2016-12-090.000.000.0024.000N/AN/A
Get more Data

Pioneer Bankshares Stock Chart

View PNBI PE ratio, PS ratio stocks charts and compare with peers.
PNBI Chart
Note: Compare Pioneer Bankshares stock price history with the index and industry peers.

Pioneer Bankshares Historical Prices: Past 5 years

Max Stock Price 25 Dec 04,2015
Min Stock Price 14.85 Jul 05,2012
Avg Stock Price 21.13

Pioneer Bankshares Historical PE ratio: Past 5 years

Max PE Ratio 11.54 May 17,2012
Min PE Ratio 8.66 Aug 01,2012
Avg PE Ratio 9.91

Pioneer Bankshares Historical PS ratio: Past 5 years

Max PS Ratio 1.81 May 17,2012
Min PS Ratio 1.47 Jul 05,2012
Avg PS Ratio 1.61

PNBI Industry Peers

Company Price Change (%)
Brunswick Bancorp (BRBW)8.250.12 (1.48%)
Wcf Bancorp (WCFB)10.140.18 (1.81%)
Xenith Bankshares (XBKS)25.580.05 (0.2%)
American National Bankshares (AMNB)38.41.15 (3.09%)
National Bankshares (NKSH)41.951.9 (4.74%)
Middleburg Financial (MBRG)40.041.33 (3.44%)
Cardinal Financial (CFNL)29.040.07 (0.24%)

We provide Pioneer Bankshares historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Pioneer Bankshares stock analysis. The price movement is easily depicted in the Pioneer Bankshares stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. PNBI closed at 23.9 and traded with a volume of 475 on the last trading day. .