PNC Financial Services Stock Price History (NYSE:PNC)

Add to My Stocks
$119.75 $1.27 (1.05%) PNC stock closing price Apr 28, 2017 (Closing)

The 10 year data of PNC Financial Services stock price history can be viewed and downloaded here. Historical stock prices are provided with the open, high, low, close, volume, and PNC Financial Services P/E ratio data for the stock. The PNC Financial Services stock price history chart shows that the stock price was at a low of 18.51 on 06 Mar, 2009 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-28120.69121.57119.74119.75186516215.784.11
2017-04-27122.17122.46120.14121.02155598615.954.16
2017-04-26121.29122.99121.10122.00205215416.074.19
2017-04-25122.06122.73121.07121.11295555315.964.16
2017-04-24121.00121.80120.17120.86272774115.924.15
2017-04-21118.55119.47117.83118.17196056815.574.06
2017-04-20117.32119.19116.70118.83205389915.664.08
2017-04-19117.46118.37115.97116.48227507515.354.00
2017-04-18117.41118.43115.77116.41291520115.344.00
2017-04-17115.98118.53115.45118.41324121016.204.07
2017-04-13118.00120.65115.60115.80511242615.843.98
2017-04-12116.99117.70115.87116.00303903415.873.44
2017-04-11117.44118.07116.07118.03333954616.153.50
2017-04-10119.08119.64117.89118.37208425016.193.51
2017-04-07118.52119.84118.00119.17192163316.303.53
2017-04-06118.25119.79117.48119.26207209416.323.54
2017-04-05120.78121.02118.14118.29187282916.183.51
2017-04-04119.33119.99118.68119.15187166016.303.53
2017-04-03120.65121.00118.34119.84212421416.393.55
2017-03-31120.97121.25120.16120.24218921216.453.57
2017-03-30119.22122.00119.22121.53209181016.633.60
2017-03-29120.07120.64119.29119.34175859616.333.54
2017-03-28118.06120.81117.72120.27265755116.453.57
2017-03-27116.50118.44115.25118.20344032616.173.51
2017-03-24119.90120.58118.59119.40242589016.333.54
2017-03-23118.67121.26118.15119.28400260016.323.54
2017-03-22117.90119.30116.49118.65442400616.233.52
2017-03-21124.13124.34118.59118.70631696416.243.52
2017-03-20124.16125.31123.74123.79257599216.933.67
2017-03-17125.92126.21124.35124.35573901917.013.69
2017-03-16125.77126.28124.90125.72241355217.203.73
2017-03-15126.74126.74124.62125.23210662717.133.71
2017-03-14125.90126.42124.69126.22166062317.273.74
2017-03-13126.65126.88125.71126.40181507517.293.75
2017-03-10128.25128.49125.44126.46373106517.303.75
2017-03-09128.04129.29127.24127.48343626317.443.78
2017-03-08128.92129.34127.46127.55225854517.453.78
2017-03-07127.40128.05126.40127.40176484617.433.78
2017-03-06126.76127.93126.09127.59228992617.453.78
2017-03-03127.41128.25126.98127.83249333917.493.79
2017-03-02130.98131.01127.39127.51209239817.443.78
2017-03-01130.48131.83129.86130.85336720917.903.88
2017-02-28127.36127.98126.66127.23234340217.413.77
2017-02-27127.19128.49126.80128.13189525217.533.80
2017-02-24126.92127.42126.14126.88258630217.363.76
2017-02-23127.84128.23126.84128.14122118417.533.80
2017-02-22126.78128.52126.69127.76154174217.483.79
2017-02-21127.20127.84126.77127.55174858417.453.78
2017-02-200.000.000.00126.860N/AN/A
2017-02-17125.73126.89125.45126.86173395317.353.76
2017-02-16127.30127.66126.00126.96193075117.373.76
2017-02-15126.28127.92125.37127.76258952217.483.79
2017-02-14124.54126.23123.77126.10242015217.253.74
2017-02-13124.00125.35123.62124.42192956017.023.69
2017-02-10123.30123.54122.68123.10209899116.843.65
2017-02-09122.10122.93121.28122.39207670916.743.63
2017-02-08122.20122.20120.50121.46289236616.623.60
2017-02-07122.81123.25121.28121.47268090716.623.60
2017-02-06121.61122.82121.34122.41156389916.753.63
2017-02-03122.18122.42121.06122.16195517016.713.62
2017-02-02120.20120.76119.00120.01209126816.423.56
2017-02-01121.66122.58121.02121.14267324016.573.59
2017-01-31120.16121.02119.59120.46262021116.483.57
2017-01-30120.97121.11119.64120.38199537816.473.57
2017-01-27121.34121.90120.89121.64160903016.643.61
2017-01-26121.17121.98120.74121.63194701016.643.61
2017-01-25120.00121.19119.53121.01257286516.553.59
2017-01-24117.50119.44116.92118.66256597816.233.52
2017-01-23116.81117.86116.50116.93248582816.003.47
2017-01-20116.29117.59115.99117.35287675916.053.48
2017-01-19116.67117.30115.04115.61258992215.823.43
2017-01-18114.69116.39113.66116.32308618315.913.45
2017-01-17117.94117.99113.70113.93430154315.593.38
2017-01-160.000.000.00118.790N/AN/A
2017-01-13118.96121.25117.18118.79403466516.483.56
2017-01-12120.13120.30116.73117.93397084316.363.54
2017-01-11117.93121.33117.52121.33440864916.833.64
2017-01-10118.01118.85117.53118.67291467516.463.56
2017-01-09118.31118.50117.07118.20329438716.393.54
2017-01-06118.21119.74117.85119.05300459516.513.57
2017-01-05118.41119.03116.60117.38240502416.283.52
2017-01-04118.32119.27117.76118.97227965616.503.57
2017-01-03118.78119.47116.97117.97298908316.363.54
2017-01-020.000.000.00116.960N/AN/A
2016-12-30116.21117.16115.92116.96162485616.223.51
2016-12-29117.28117.61115.36116.10154229216.103.48
2016-12-28118.38118.57116.93117.06118432316.243.51
2016-12-27117.89118.52117.89118.31107693216.413.55
2016-12-260.000.000.00117.960N/AN/A
Get more Data

PNC Financial Services Stock Chart

View PNC PE ratio, PS ratio stocks charts and compare with peers.
PNC Chart
Note: Compare PNC Financial Services stock price history with the index and industry peers.

PNC Financial Services Historical Prices: Past 5 years

Max Stock Price 130.85 Mar 01,2017
Min Stock Price 53.69 Nov 14,2012
Avg Stock Price 83.75

PNC Financial Services Historical PE ratio: Past 5 years

Max PE Ratio 17.9 Mar 01,2017
Min PE Ratio 10.3 Jun 04,2012
Avg PE Ratio 12.37

PNC Financial Services Historical PS ratio: Past 5 years

Max PS Ratio 4.19 Apr 26,2017
Min PS Ratio 1.75 Nov 14,2012
Avg PS Ratio 2.64

PNC Industry Peers

Company Price Change (%)
Citigroup (C)59.120.27 (0.45%)
U.s. Bancorp (USB)51.280.64 (1.23%)
Jp Morgan Chase (JPM)870.61 (0.7%)
Wells Fargo (WFC)53.840.6 (1.1%)
Bb&t Corp (BBT)43.180.4 (0.92%)
Bank Of Montreal (BMO)70.850.04 (0.06%)
Bank Of New York Mellon (BK)47.060.16 (0.34%)

We provide PNC Financial Services historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick PNC Financial Services stock analysis. The price movement is easily depicted in the PNC Financial Services stock price history chart. The daily volume changes indicate the investor interest in the stock.   PNC saw a high of 121.57, and a low of 119.74 on last trading day. The company's P/S ratio was at a high of 4.19 on 26 Apr, 2017 according to our PNC Financial Services stock market history data. .