POINT TO POINT Stock Price History, PPMH Historical Prices

Add to My Stocks
$0.02 $0 (0%) PPMH stock closing price Feb 16, 2018 (Closing)

We provide 10 years stock price data for free. You can download POINT TO POINT stock price history here. Daily open, high, low, and end of day closing price for the company, along with POINT TO POINT price earnings ratio, and the price to sales ratio are available in this historical stock price data. The POINT TO POINT stock price history chart shows that the stock price was at a high of $4888.89 on Feb 07, 2013 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-06 0.02 0.02 0.02 0.02 26,637 - -
2018-02-05 0 0 0 0.03 0 - -
2018-01-31 0.03 0.03 0.03 0.03 300 - -
2017-12-27 0.02 0.02 0.02 0.02 2,000 - -
2017-12-22 0.01 0.05 0.01 0.05 425 - -
2017-12-21 0.03 0.03 0.03 0.03 4,875 - -
2017-12-15 0.04 0.04 0.04 0.04 500 - -
2017-12-08 0.04 0.04 0.04 0.04 100 - -
2017-11-28 0.04 0.04 0.04 0.04 300 - -
2017-11-16 0.05 0.05 0.04 0.04 626 - -
2017-11-15 0.04 0.04 0.04 0.04 510 - -
2017-11-14 0.01 0.01 0.01 0.01 1,000 - -
2017-11-13 0.06 0.06 0.06 0.06 300 - -
2017-11-10 0.02 0.02 0.02 0.02 1,010 - -
2017-11-09 0.04 0.04 0.04 0.04 1,500 - -
2017-11-08 0.01 0.01 0.01 0.01 1,120 - -
2017-11-07 0.04 0.04 0.04 0.04 200 - -
2017-11-06 0.01 0.01 0.01 0.01 4,100 - -
2017-11-03 0 0 0 0.02 0 - -
2017-11-02 0.03 0.03 0.02 0.02 1,190 - -
2017-10-31 0 0 0 0.05 0 - -
2017-10-30 0 0 0 0.05 0 - -
2017-10-27 0 0 0 0.05 0 - -
2017-10-26 0 0 0 0.05 0 - -
2017-10-25 0 0 0 0.05 0 - -
2017-10-24 0.05 0.05 0.05 0.05 200 - -
2017-10-23 0.04 0.03 0.03 0.03 201 - -
2017-10-20 0 0 0 0.05 0 - -
2017-10-19 0 0 0 0.05 0 - -
2017-10-18 0 0 0 0.05 0 - -
2017-10-17 0 0 0 0.05 0 - -
2017-10-16 0 0 0 0.05 0 - -
2017-10-13 0 0 0 0.05 0 - -
2017-10-12 0 0 0 0.05 0 - -
2017-10-11 0 0 0 0.05 0 - -
2017-10-10 0 0 0 0.05 0 - -
2017-10-09 0.05 0.05 0.05 0.05 200 - -
2017-10-06 0.03 0.03 0.03 0.03 380 - -
2017-10-05 0 0 0 0.03 0 - -
2017-10-04 0 0 0 0.03 0 - -
2017-10-03 0 0 0 0.03 0 - -
2017-10-02 0 0 0 0.03 0 - -
2017-09-29 0.03 0.03 0.03 0.03 500 - -
2017-09-28 0.02 0.02 0.02 0.02 320 - -
2017-09-27 0 0 0 0.05 0 - -
2017-09-26 0 0 0 0.05 0 - -
2017-09-25 0.03 0.05 0.03 0.05 1,100 - -
2017-09-22 0 0 0 0.03 0 - -
2017-09-21 0.03 0.03 0.03 0.03 500 - -
2017-09-20 0.04 0.04 0.04 0.04 500 - -
2017-09-19 0 0 0 0.03 0 - -
2017-09-18 0 0 0 0.03 0 - -
2017-09-15 0 0 0 0.03 0 - -
2017-09-14 0.03 0.03 0.03 0.03 2,000 - -
2017-09-13 0 0 0 0.02 0 - -
2017-09-12 0 0 0 0.02 0 - -
2017-09-11 0.02 0.02 0.02 0.02 8,000 - -
2017-09-08 0 0 0 0.05 0 - -
2017-09-07 0 0 0 0.05 0 - -
2017-09-06 0 0 0 0.05 0 - -
2017-09-05 0.05 0.05 0.05 0.05 2,500 - -
2017-09-04 0 0 0 0.01 0 - -
2017-09-01 0 0 0 0.01 0 - -
2017-08-31 0 0 0 0.01 0 - -
2017-08-30 0 0 0 0.01 0 - -
2017-08-29 0.01 0.01 0.01 0.01 1,000 - -
2017-08-28 0 0 0 0.02 0 - -
2017-08-25 0 0 0 0.02 0 - -
2017-08-24 0.02 0.02 0.02 0.02 5,000 - -
2017-08-23 0 0 0 0.02 0 - -
2017-08-22 0 0 0 0.02 0 - -
2017-08-21 0.02 0.02 0.02 0.02 322 - -
2017-08-18 0 0 0 0.05 0 - -
2017-08-17 0.05 0.05 0.05 0.05 300 - -
2017-08-16 0 0 0 0.02 0 - -
2017-08-15 0.02 0.1 0.02 0.02 2,030 - -
2017-08-14 0.02 0.02 0.02 0.02 300 - -
2017-08-11 0 0 0 0.05 0 - -
2017-08-10 0 0 0 0.05 0 - -
2017-08-09 0 0 0 0.05 0 - -
2017-08-08 0 0 0 0.05 0 - -
2017-08-07 0 0 0 0.05 0 - -
2017-08-04 0 0 0 0.05 0 - -
2017-08-03 0 0 0 0.05 0 - -
2017-08-02 0 0 0 0.05 0 - -
2017-08-01 0 0 0 0.05 0 - -
2017-07-31 0.02 0.05 0.02 0.05 6,800 - -
2017-07-28 0 0 0 0.05 0 - -
2017-07-27 0 0 0 0.05 0 - -
Get more Data

POINT TO POINT Stock History Chart

View PPMH PE ratio, PS ratio stocks charts and compare with peers.
PPMH Chart
Note: Compare POINT TO POINT stock price history with the index and industry peers.

POINT TO POINT Stock Price History: Past 5 years

Max Stock Price4888.89Feb 07,2013
Min Stock Price0Nov 01,2017
Avg Stock Price70.83

PPMH Industry Peers

Company Price Change (%)
Inpixon (INPX)2.350.42 (15.16%)
Enviro Tech Inc (EVTN)0.110 (0%)
Digiliti Money (DGLT)0.10.01 (9.09%)
Old Republic International (ORI)20.980.49 (2.39%)
Acmat Corp - A (ACMTA)20.180 (0%)
China Finance (CHFI)00 (0%)
Acmat Corp - A (ACMTA)20.180 (0%)

We provide POINT TO POINT share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick POINT TO POINT stock analysis. POINT TO POINT stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. PPMH stock saw a high of $0, and a low of $0 on last trading day. POINT TO POINT historical P/S ratio was at a high of - on Feb 06, 2018 and a low of - on Feb 06, 2018.