POINT TO POINT Stock Price History, PPMH Historical Prices

Add to My Stocks
$0.02 $0 (0%) PPMH stock closing price Aug 16, 2017 (Closing)

The 10 year data of POINT TO POINT stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with POINT TO POINT price to earnings ratio data. The POINT TO POINT stock price history chart shows that the stock price reached a high of 1112222.25 on 19 Feb, 2009, and a low of 0.01 on 19 Feb, 2009 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-150.020.100.020.022030N/AN/A
2017-08-140.020.020.020.02300N/AN/A
2017-07-310.020.050.020.056800N/AN/A
2017-07-180.020.050.020.055530N/AN/A
2017-07-120.050.050.050.05500N/AN/A
2017-07-110.020.020.020.021625N/AN/A
2017-07-100.000.050.000.053000N/AN/A
2017-07-060.000.000.000.050N/AN/A
2017-07-050.000.000.000.050N/AN/A
2017-07-030.000.000.000.050N/AN/A
2017-06-300.000.000.000.0542N/AN/A
2017-06-290.000.000.000.050N/AN/A
2017-06-280.000.000.000.050N/AN/A
2017-06-270.000.000.000.050N/AN/A
2017-06-260.010.050.010.0533451N/AN/A
2017-06-230.000.000.000.050N/AN/A
2017-06-220.050.050.050.051000N/AN/A
2017-06-210.020.050.020.05900N/AN/A
2017-06-200.050.050.050.05550N/AN/A
2017-06-190.020.050.020.051500N/AN/A
2017-06-160.000.000.000.050N/AN/A
2017-06-150.020.050.020.051900N/AN/A
2017-06-140.000.000.000.050N/AN/A
2017-06-130.050.050.050.05300N/AN/A
2017-06-120.020.050.020.0514100N/AN/A
2017-06-090.020.020.020.024500N/AN/A
2017-06-080.040.040.040.045000N/AN/A
2017-06-070.000.000.000.040N/AN/A
2017-06-060.000.000.000.040N/AN/A
2017-06-050.000.000.000.040N/AN/A
2017-06-020.000.000.000.040N/AN/A
2017-06-010.000.000.000.040N/AN/A
2017-05-310.000.000.000.040N/AN/A
2017-05-300.000.000.000.040N/AN/A
2017-05-290.000.000.000.040N/AN/A
2017-05-260.000.000.000.040N/AN/A
2017-05-250.000.000.000.040N/AN/A
2017-05-240.000.000.000.040N/AN/A
2017-05-230.000.000.000.040N/AN/A
2017-05-220.000.000.000.040N/AN/A
2017-05-190.020.040.020.046700N/AN/A
2017-05-180.000.000.000.040N/AN/A
2017-05-170.000.000.000.040N/AN/A
2017-05-160.020.040.020.041000N/AN/A
2017-05-150.000.000.000.040N/AN/A
2017-05-120.040.040.040.042100N/AN/A
2017-05-110.020.040.020.0222800N/AN/A
2017-05-100.020.020.020.021000N/AN/A
2017-05-090.020.040.010.0422000N/AN/A
2017-05-080.010.010.010.0128000N/AN/A
2017-05-050.010.010.010.01100N/AN/A
2017-05-040.000.000.000.050N/AN/A
2017-05-030.050.050.050.0521500N/AN/A
2017-05-020.040.040.040.041500N/AN/A
2017-05-010.010.040.010.042360N/AN/A
2017-04-280.000.000.000.050N/AN/A
2017-04-270.050.050.050.051000N/AN/A
2017-04-260.000.000.000.050N/AN/A
2017-04-250.000.000.000.050N/AN/A
2017-04-240.000.000.000.050N/AN/A
2017-04-210.000.000.000.050N/AN/A
2017-04-200.000.000.000.050N/AN/A
2017-04-190.000.000.000.050N/AN/A
2017-04-180.000.000.000.050N/AN/A
2017-04-170.000.000.000.050N/AN/A
2017-04-140.000.000.000.050N/AN/A
2017-04-130.000.000.000.050N/AN/A
2017-04-120.020.050.020.0510500N/AN/A
2017-04-110.000.000.000.040N/AN/A
2017-04-100.020.040.020.047200N/AN/A
2017-04-070.010.030.010.0219250N/AN/A
2017-04-060.000.000.000.050N/AN/A
2017-04-050.000.000.000.050N/AN/A
2017-04-040.000.000.000.050N/AN/A
2017-04-030.050.050.050.051001N/AN/A
2017-03-310.000.000.000.050N/AN/A
2017-03-300.000.000.000.050N/AN/A
2017-03-290.000.000.000.050N/AN/A
2017-03-280.000.000.000.050N/AN/A
2017-03-270.000.000.000.050N/AN/A
2017-03-240.010.050.010.051853N/AN/A
2017-03-230.010.010.010.016728N/AN/A
2017-03-220.010.010.010.01750N/AN/A
2017-03-210.050.050.010.046488N/AN/A
2017-03-200.000.000.000.040N/AN/A
2017-03-170.000.000.000.040N/AN/A
2017-03-160.040.040.040.04700N/AN/A
2017-03-150.010.010.010.012000N/AN/A
2017-03-140.010.020.010.02104605N/AN/A
Get more Data

POINT TO POINT Stock Chart

View PPMH PE ratio, PS ratio stocks charts and compare with peers.
PPMH Chart
Note: Compare POINT TO POINT stock price history with the index and industry peers.

POINT TO POINT Historical Prices: Past 5 years

Max Stock Price 11111.11 Aug 16,2012
Min Stock Price 0.01 Mar 05,2015
Avg Stock Price 1120.33

PPMH Industry Peers

Company Price Change (%)
Verify Smart (VSMR)0.280 (0%)
Brekford Ts Inc (BFDI)0.10 (0%)
Radian (RDN)17.270.08 (0.47%)
Mbia (MBI)10.540.05 (0.48%)
Mgic Investment (MTG)11.720.14 (1.21%)
Old Republic International (ORI)19.410.04 (0.21%)
Acmat Corp - A (ACMTA)20.250 (0%)

We provide POINT TO POINT historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick POINT TO POINT stock analysis. The price and volume changes on a daily basis is provided in the POINT TO POINT stock price history. A large fluctuation in price and volume indicates a highly volatile stock. PPMH closed at 0.02 and traded with a volume of 0 on the last trading day. .