Post Properties Stock Price History, PPS Historical Prices

Add to My Stocks
$65.02 $1.51 (2.27%) PPS stock closing price Nov 30, 2016 (Closing)

The 10 year data of Post Properties stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Post Properties price to earnings ratio data. The Post Properties stock price history chart shows that the stock price reached a high of 68.71 on 26 Sep, 2016, and a low of 9.23 on 26 Sep, 2016 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-11-3066.4667.1864.4365.02162480245.478.74
2016-11-2965.5767.7065.2666.5376279346.528.94
2016-11-2865.0066.0365.0065.4640660945.788.80
2016-11-2564.6265.4064.4265.0022264845.468.74
2016-11-240.000.000.0064.450N/AN/A
2016-11-2363.9964.6063.7764.4542261445.078.66
2016-11-2263.2664.6763.2664.5932723945.178.68
2016-11-2163.2363.8163.0663.1935098344.198.49
2016-11-1863.7464.0962.9063.2129699844.208.50
2016-11-1764.5064.9263.4763.7326612844.578.57
2016-11-1663.9364.6963.6064.5026331745.118.67
2016-11-1566.0566.2863.5763.8620424844.668.58
2016-11-1464.8265.9563.5965.8637808546.068.85
2016-11-1164.9166.2864.9165.0328371145.488.74
2016-11-1066.4466.4463.8864.8929799445.388.72
2016-11-0966.5867.3765.7766.5234270046.528.94
2016-11-0866.5767.9766.2467.6755775047.329.10
2016-11-0767.6767.8166.3566.5626627646.558.95
2016-11-0466.6567.2766.1966.9357445846.809.00
2016-11-0365.6666.8265.6666.4935925746.508.94
2016-11-0265.6966.4665.4265.7742674045.998.84
2016-11-0165.2665.9164.7765.8744036346.068.85
2016-10-3164.1465.9964.1465.7958977844.768.93
2016-10-2864.0065.1663.2164.1284777143.628.70
2016-10-2765.4365.7363.5263.7937169843.408.66
2016-10-2665.7165.9464.7165.6725303144.678.91
2016-10-2565.3766.0665.0065.8127695544.778.93
2016-10-2466.1666.3965.2365.6819641744.688.91
2016-10-2164.7765.4963.8865.3223012444.448.86
2016-10-2065.0866.2164.8865.1252952944.308.84
2016-10-1964.8965.2364.4864.8042617444.088.79
2016-10-1864.2865.1464.1064.9729365644.208.82
2016-10-1763.1964.3263.0764.1156946643.618.70
2016-10-1462.9263.2562.2462.9647248742.838.54
2016-10-1361.6663.2961.5962.9245150342.808.54
2016-10-1260.7161.8060.6861.6438402941.938.36
2016-10-1161.4861.5360.2960.5569889641.198.22
2016-10-1061.1061.9460.9061.5715349641.888.35
2016-10-0761.5062.1560.1361.0069325141.508.28
2016-10-0661.5861.9960.7261.3636616941.748.33
2016-10-0563.6963.8861.4361.9139652642.128.40
2016-10-0464.4964.4963.0263.4428275143.168.61
2016-10-0365.8965.8964.2364.6860483644.008.78
2016-09-3067.8167.9866.1166.1381019544.998.97
2016-09-2968.6768.7467.4867.5088830645.929.16
2016-09-2867.5868.8167.3568.6657150846.719.32
2016-09-2768.9169.0967.7267.8045502046.129.20
2016-09-2667.7669.0367.7668.7148309246.749.32
2016-09-2367.1068.1566.3367.8143797446.139.20
2016-09-2267.2967.7766.9467.4062078645.859.15
2016-09-2166.4366.7565.0666.7050061045.379.05
2016-09-2066.7267.0766.3866.4627369945.219.02
2016-09-1965.1466.4065.1466.2749094745.088.99
2016-09-1664.9465.2364.5965.0645987044.268.83
2016-09-1565.1565.5264.8865.1940148744.358.85
2016-09-1464.8765.3664.4465.2429027344.388.85
2016-09-1365.9865.9864.5164.5738928243.938.76
2016-09-1264.8566.7964.8566.4457904645.209.01
2016-09-0966.0266.0264.9065.1641539644.338.84
2016-09-0867.0067.1366.3366.6837450045.369.05
2016-09-0767.4567.5066.7267.1466905345.679.11
2016-09-0667.6768.3667.1067.5969476145.989.17
2016-09-050.000.000.0067.590N/AN/A
2016-09-0267.3268.4067.1567.5942362245.989.17
2016-09-0166.3567.2465.9567.1244016845.669.11
2016-08-3166.1666.5365.9666.2869386545.098.99
2016-08-3066.7166.7865.6966.2441278445.068.99
2016-08-2966.4767.0866.0366.6874638545.369.05
2016-08-2666.4966.9765.3665.84102881144.798.93
2016-08-2565.4666.9865.3766.32122120945.129.00
2016-08-2466.3266.3865.1565.62107787044.648.90
2016-08-2366.6867.1166.3066.3060084145.109.00
2016-08-2266.7167.1365.9666.5579048345.279.03
2016-08-1966.5166.6565.8066.6398131145.339.04
2016-08-1866.7267.3165.8866.18161924145.028.98
2016-08-1766.0767.0065.4266.88237829345.509.07
2016-08-1668.0768.1865.9165.94305917844.868.95
2016-08-1569.3369.3966.8268.08404588146.319.24
2016-08-1261.9062.8461.9062.2218951042.338.44
2016-08-1162.7162.7161.4461.8633841642.088.39
2016-08-1063.0363.2762.5462.6825758742.648.50
2016-08-0962.8163.0262.3163.0035064142.868.55
2016-08-0862.3963.0062.1162.7724551142.708.52
2016-08-0562.4962.7062.1562.2831576942.378.45
2016-08-0462.9462.9462.3862.3818099142.448.46
2016-08-0363.5163.5662.5062.7530136342.698.51
2016-08-0267.4067.6163.0563.4142832343.148.60
2016-08-0163.5464.0263.5463.9024879545.008.80
2016-07-2962.3163.9962.3163.5937927244.788.76
Get more Data

Post Properties Stock Chart

View PPS PE ratio, PS ratio stocks charts and compare with peers.
PPS Chart
Note: Compare Post Properties stock price history with the index and industry peers.

Post Properties Historical Prices: Past 5 years

Max Stock Price 68.71 Sep 26,2016
Min Stock Price 42.67 Dec 02,2013
Avg Stock Price 53.91

Post Properties Historical PE ratio: Past 5 years

Max PE Ratio 67.96 Jul 17,2012
Min PE Ratio 12.78 Nov 07,2014
Avg PE Ratio 32.11

Post Properties Historical PS ratio: Past 5 years

Max PS Ratio 9.32 Sep 26,2016
Min PS Ratio 6.51 Dec 02,2013
Avg PS Ratio 8.03

PPS Industry Peers

Company Price Change (%)
Home Properties (HME)75.240.01 (0.01%)
Spirit Realty Capital (SRC)8.670.05 (0.57%)
Apartment Investment And Management (AIV)45.440.26 (0.57%)
Mid-america Apartment Communities (MAA)107.70.56 (0.52%)
Avalonbay (AVB)181.721.45 (0.79%)
Udr (UDR)38.460.46 (1.18%)
Essex Property Trust (ESS)257.412.76 (1.06%)

We provide Post Properties historical quotes along with PE ratio and PS ratio for doing Post Properties fundamental analysis. The price movement is easily depicted in the Post Properties stock price history chart. An abnormally high daily volume typically implies breaking news or earnings release. The closing price was 65.02 and 1624802 shares of PPS were traded on 30 Nov, 2016. Looking at Post Properties stock market history data, the P/S ratio was at a low of 1.46 on 02 Mar, 2009. .