PRA Group Stock Price History, PRAA Historical Prices

Add to My Stocks
$30.35 $0.35 (1.14%) PRAA stock closing price Aug 18, 2017 (Closing)

The 10 year data of PRA Group stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with PRA Group price to earnings ratio data. The PRA Group stock price history chart shows that the stock price was at a high of 64.46 on 13 Jul, 2015 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-1830.3530.6029.9530.3565047918.511.78
2017-08-1731.1531.2030.1530.7070711818.721.80
2017-08-1630.6531.7530.1531.35101733219.121.84
2017-08-1531.9031.9030.3030.7066484418.721.80
2017-08-1432.2032.6031.4031.8052723319.391.86
2017-08-1133.1534.1031.9532.1578490119.601.88
2017-08-1034.2034.2532.5033.2098537020.241.95
2017-08-0938.2538.2533.7034.55225068421.072.02
2017-08-0839.0540.1539.0040.0572383018.372.29
2017-08-0738.8039.2538.5539.0545079617.912.23
2017-08-0438.3039.1238.3038.7052011917.752.21
2017-08-0338.8038.8538.0838.2521227117.552.19
2017-08-0239.1539.2038.6538.8023340617.802.22
2017-08-0139.4539.4539.1539.2037033117.982.24
2017-07-3138.7039.2538.5039.2014280117.982.24
2017-07-2839.0039.1038.5038.7523051617.782.21
2017-07-2739.4039.6039.0039.0527074117.912.23
2017-07-2639.0039.5538.7539.3544617918.052.25
2017-07-2539.0539.6039.0039.0550690717.912.23
2017-07-2439.1539.2238.3538.8027341617.802.22
2017-07-2139.9539.9538.2039.1593265217.962.24
2017-07-2039.6539.8539.5039.8025701218.262.27
2017-07-1939.4039.6539.1539.5534021718.142.26
2017-07-1839.4539.8039.1539.4038507918.072.25
2017-07-1739.2539.6538.6039.5542615718.142.26
2017-07-1438.8039.5338.7039.2032053717.982.24
2017-07-1339.0539.5038.7039.00112674317.892.23
2017-07-1238.6039.2038.4039.0558817817.912.23
2017-07-1137.7538.4537.7038.4022678417.622.19
2017-07-1037.8538.2537.7037.7525858017.322.16
2017-07-0737.3038.1537.1038.0021195217.432.17
2017-07-0637.5037.5036.8537.1026818217.022.12
2017-07-0537.8537.9536.5537.6021473417.252.15
2017-07-0338.0038.2537.6537.8511113017.362.16
2017-06-3037.9538.4337.7037.9029436817.392.17
2017-06-2938.3038.4537.4037.9037865217.392.17
2017-06-2837.8038.2737.6038.2051566217.522.18
2017-06-2737.3537.8537.1337.5036209917.202.14
2017-06-2636.6037.5536.0037.3532456817.132.13
2017-06-2336.3036.6036.1036.50119972216.742.09
2017-06-2235.6036.3035.2036.2015331816.612.07
2017-06-2136.3036.3035.5035.6818926816.372.04
2017-06-2036.5036.7035.8036.2027197116.612.07
2017-06-1936.1036.8035.9036.5036554116.742.09
2017-06-1636.2036.5035.4335.9046081416.472.05
2017-06-1535.8536.5535.4036.5028175216.742.09
2017-06-1437.1037.1035.8036.0031925116.512.06
2017-06-1337.0537.3536.3037.1532696217.042.12
2017-06-1237.2537.8536.7036.7539931716.862.10
2017-06-0936.9537.5036.6537.1542305917.042.12
2017-06-0836.3537.1036.2037.0020885916.972.11
2017-06-0736.5036.7536.2036.3022888016.652.07
2017-06-0636.2536.9535.9036.5043347216.742.09
2017-06-0536.5036.9036.0036.5030170216.742.09
2017-06-0235.5536.5035.1536.4581938516.722.08
2017-06-0134.8535.7534.4835.5544626616.312.03
2017-05-3136.1536.1533.9534.8074841415.961.99
2017-05-3036.1536.5535.9536.0028937016.512.06
2017-05-290.000.000.0036.350N/AN/A
2017-05-2635.7536.5535.2536.3557807216.672.08
2017-05-2535.0535.8034.8035.70106807516.382.04
2017-05-2435.2035.2533.9534.75124351715.941.99
2017-05-2334.3535.2533.8535.20368629116.152.01
2017-05-2236.5536.8034.1534.25133070215.711.96
2017-05-1936.5537.2536.4036.9520749716.952.11
2017-05-1836.9037.1536.3336.6031494416.792.09
2017-05-1736.8037.1036.2536.9026655216.932.11
2017-05-1637.3037.9537.0037.4028506717.162.14
2017-05-1536.9037.6036.5737.3531912417.132.13
2017-05-1235.9536.9035.7036.7031194916.842.10
2017-05-1136.2036.5535.0036.1538290316.582.07
2017-05-1034.9037.9034.7036.4079670016.702.08
2017-05-0933.2535.0033.2534.7542999018.891.94
2017-05-0832.7533.1532.7033.0525440617.961.84
2017-05-0533.6033.6032.7532.9018625017.881.84
2017-05-0433.8033.9533.0333.5021449018.211.87
2017-05-0333.8034.5033.6033.7035938918.321.88
2017-05-0233.0034.0532.8533.9524500618.451.89
2017-05-0132.2533.0532.0533.0020900217.941.84
2017-04-2832.6532.6532.1332.2015943517.501.80
2017-04-2733.0033.1032.5532.6518290417.751.82
2017-04-2633.0033.2832.7032.9029287417.881.84
2017-04-2532.9533.5532.3033.2025440818.041.85
2017-04-2432.1532.7331.9532.6523599217.751.82
2017-04-2132.9533.1531.6031.6533295217.201.77
2017-04-2033.0533.4031.5033.0527565917.961.84
2017-04-1933.0533.4532.7532.8534518717.851.83
2017-04-1831.6033.0031.3032.9061617417.881.84
2017-04-1731.6031.9831.4531.8513468517.311.78
Get more Data

PRA Group Stock Chart

View PRAA PE ratio, PS ratio stocks charts and compare with peers.
PRAA Chart
Note: Compare PRA Group stock price history with the index and industry peers.

PRA Group Historical Prices: Past 5 years

Max Stock Price 64.46 Jul 13,2015
Min Stock Price 22.63 Feb 26,2016
Avg Stock Price 44.94

PRA Group Historical PE ratio: Past 5 years

Max PE Ratio 21.48 Oct 29,2013
Min PE Ratio 6.52 Feb 26,2016
Avg PE Ratio 14.88

PRA Group Historical PS ratio: Past 5 years

Max PS Ratio 4.89 Oct 29,2013
Min PS Ratio 1.13 Feb 26,2016
Avg PS Ratio 2.9

PRAA Industry Peers

Company Price Change (%)
Blackhawk Network (HAWKB)37.550.19 (0.5%)
Virtual Financial (VIRT)16.90.2 (1.17%)
Accres Holding (ACCE)00 (0%)
Dun & Bradstreet (DNB)110.063.38 (2.98%)
Performant Financial (PFMT)1.810.01 (0.56%)
Encore Capital (ECPG)39.050 (0%)
Asta Funding (ASFI)7.50 (0%)

We provide PRA Group historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick PRA Group stock analysis. PRA Group stock price history captures the price movement and gives a clear picture of a company's historical performance. The daily volume changes indicate the investor interest in the stock.   PRAA saw an opening price of 30.35, and a closing price of 30.35 on 18 Aug, 2017. PRA Group historical P/S ratio was at a high of 5.24 on 17 Jul, 2007 and a low of 1.13 on 26 Feb, 2016. .