Perficient Stock Price History, PRFT Historical Prices

Add to My Stocks
$27.12 $0.04 (0.15%) PRFT stock closing price Jul 19, 2018 (Closing)

We provide 10 years stock price data for free. You can download Perficient stock price history here. Our historical data has the Open, High, Low, Close, and volume numbers along with Perficient P/E ratio, and PS ratio. The Perficient stock price history chart shows that the stock price reached a high of $27.45 on Jun 20, 2018, and a low of $13.44 on Jul 29, 2013 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-07-18 27.15 27.2 26.7 27.16 101,672 43.81 1.8
2018-07-17 27.07 27.53 27.07 27.19 73,154 43.86 1.8
2018-07-12 26.65 27.02 26.51 26.9 77,355 43.39 1.78
2018-07-11 26.54 26.82 26.18 26.62 64,237 42.94 1.76
2018-07-10 26.86 27.01 26.57 26.69 65,561 43.05 1.77
2018-07-09 26.73 26.84 26.58 26.8 75,776 43.23 1.77
2018-07-06 26.67 26.84 26.63 26.7 71,424 43.07 1.77
2018-07-05 26.46 26.67 25.85 26.64 224,992 42.97 1.76
2018-07-03 26.48 26.5 26.2 26.37 63,867 42.53 1.74
2018-07-02 26.21 26.4 26.11 26.36 163,791 42.52 1.74
2018-06-29 26.32 26.74 26.08 26.37 191,528 42.53 1.74
2018-06-28 26.03 26.37 26.03 26.34 96,836 42.48 1.74
2018-06-27 26.55 26.57 26.04 26.06 119,495 42.03 1.72
2018-06-26 26.47 26.66 26.43 26.53 89,996 42.79 1.75
2018-06-25 26.92 26.92 26.26 26.4 131,032 42.58 1.75
2018-06-22 27.01 27.17 26.5 27.02 590,319 43.58 1.79
2018-06-21 27.43 27.49 26.79 26.91 151,294 43.4 1.78
2018-06-20 27.25 27.51 27.14 27.45 139,653 44.27 1.82
2018-06-19 27.16 27.41 27.06 27.17 121,764 43.82 1.8
2018-06-18 26.98 27.42 26.74 27.32 161,260 44.07 1.81
2018-06-15 26.7 27.15 26.69 27.07 288,646 43.66 1.79
2018-06-14 26.92 27.04 26.71 26.79 86,140 43.21 1.77
2018-06-13 26.86 27.08 26.78 26.89 81,277 43.37 1.78
2018-06-12 26.81 27.05 26.76 26.88 98,691 43.36 1.78
2018-06-11 27 27.08 26.7 26.81 104,645 43.24 1.77
2018-06-08 26.9 27.05 26.81 26.91 107,809 43.4 1.78
2018-06-07 27.21 27.24 26.69 26.81 71,374 43.24 1.77
2018-06-06 27.26 27.26 26.94 27.24 138,399 43.94 1.8
2018-06-05 27.25 27.36 26.85 27.19 214,445 43.86 1.8
2018-06-04 26.44 27.24 26.35 27.23 412,658 43.92 1.8
2018-06-01 26.18 26.42 26.09 26.32 148,241 42.45 1.74
2018-05-31 26.01 26.14 25.85 26.11 182,670 42.11 1.73
2018-05-30 25.57 26.05 25.57 26 203,066 41.94 1.72
2018-05-29 25.31 25.62 25.25 25.57 144,152 41.24 1.69
2018-05-28 0 0 0 25.45 0 - -
2018-05-25 25.43 25.68 25.37 25.45 135,004 41.05 1.68
2018-05-24 25.4 25.52 25.15 25.5 125,432 41.13 1.69
2018-05-23 25.07 25.35 24.99 25.35 173,801 40.89 1.68
2018-05-22 25.17 25.35 24.98 25.05 212,528 40.4 1.66
2018-05-21 24.78 25.22 24.71 25.14 296,150 40.55 1.66
2018-05-18 24.59 24.88 24.58 24.78 345,083 39.97 1.64
2018-05-17 24.64 24.84 24.34 24.48 120,624 39.48 1.62
2018-05-16 24.69 24.84 24.53 24.63 157,931 39.73 1.63
2018-05-15 24.51 24.77 24.24 24.64 185,734 39.74 1.63
2018-05-14 24.85 24.85 24.49 24.62 234,632 39.71 1.63
2018-05-11 24.64 24.91 24.59 24.79 231,294 39.98 1.64
2018-05-10 23.98 24.69 23.82 24.65 341,775 39.76 1.63
2018-05-09 24.23 24.37 23.97 24.01 233,718 38.73 1.59
2018-05-08 23.99 24.36 23.99 24.2 212,182 39.03 1.6
2018-05-07 24.07 24.3 23.92 23.99 237,252 38.69 1.59
2018-05-04 23.63 24.41 23.5 24.02 272,491 38.74 1.59
2018-05-03 23.66 23.98 23.47 23.68 394,366 38.19 1.57
2018-05-02 24 24.15 23.64 23.8 313,250 38.39 1.57
2018-05-01 24.66 25 22.26 23.85 512,615 43.36 1.61
2018-04-30 24.64 24.76 24.43 24.73 242,047 44.96 1.67
2018-04-27 24.69 24.75 24.5 24.64 218,584 44.8 1.66
2018-04-26 24.18 24.66 24.18 24.63 190,151 44.78 1.66
2018-04-25 24.16 24.25 23.85 24.12 108,205 43.86 1.63
2018-04-24 24.21 24.41 23.87 24.1 176,878 43.82 1.63
2018-04-23 23.85 24.11 23.77 24.05 129,311 43.73 1.62
2018-04-20 23.95 24.14 22.9 23.86 125,436 43.38 1.61
2018-04-19 24.13 24.69 23.98 24.07 176,610 43.76 1.63
2018-04-18 24.09 24.25 24 24.16 229,227 43.93 1.63
2018-04-17 23.96 24.17 23.84 24.07 205,474 43.76 1.63
2018-04-16 23.7 23.98 23.56 23.86 181,627 43.38 1.61
2018-04-13 23.59 23.63 23.33 23.58 208,552 42.87 1.59
2018-04-12 23.49 24.03 23.49 23.57 236,476 42.86 1.59
2018-04-11 23.33 23.48 22.97 23.39 114,349 42.53 1.58
2018-04-10 23.21 23.43 23.08 23.28 128,063 42.33 1.57
2018-04-09 23.01 23.33 22.87 23.04 123,744 41.89 1.56
2018-04-06 23.31 23.56 22.64 22.88 170,598 41.6 1.55
2018-04-05 22.94 23.41 22.82 23.32 270,709 42.4 1.58
2018-04-04 22.68 22.9 22.29 22.71 196,935 41.29 1.53
2018-04-03 22.56 23.04 22.38 22.92 203,216 41.67 1.55
2018-04-02 22.92 22.99 22.2 22.33 191,469 40.6 1.51
2018-03-30 0 0 0 22.92 0 - -
2018-03-29 22.71 23.21 22.55 22.92 354,903 41.67 1.55
2018-03-28 22.63 22.8 22.31 22.53 252,850 40.96 1.52
2018-03-27 23.12 23.12 22.54 22.63 158,121 41.15 1.53
2018-03-26 23.07 23.48 22.7 23.11 159,957 42.02 1.56
2018-03-23 22.96 23.43 22.69 22.79 190,975 41.44 1.54
2018-03-22 23.38 23.93 22.86 23.07 183,340 41.95 1.56
2018-03-21 23.73 23.85 23.51 23.56 120,212 42.84 1.59
2018-03-20 23.9 24.02 23.55 23.74 143,017 43.16 1.6
2018-03-19 23.7 23.91 23.32 23.87 186,049 43.4 1.61
2018-03-16 23.63 23.95 23.3 23.71 355,469 43.11 1.6
2018-03-15 23.75 24.01 23.56 23.62 259,381 42.95 1.6
2018-03-14 23.92 23.93 22.83 23.75 198,607 43.18 1.6
2018-03-13 24.06 24.3 22.7 23.93 197,366 43.51 1.62
Get more Data

Perficient Stock History Chart

View PRFT PE ratio, PS ratio stocks charts and compare with peers.
PRFT Chart
Note: Compare Perficient stock price history with the index and industry peers.

Perficient Stock Price History: Past 5 years

Max Stock Price27.45Jun 20,2018
Min Stock Price13.44Jul 29,2013
Avg Stock Price19.02

Perficient Historical PE ratio: Past 5 years

Max PE Ratio47.6Oct 12,2017
Min PE Ratio20.1Nov 04,2016
Avg PE Ratio30.9

Perficient Historical PS ratio: Past 5 years

Max PS Ratio2.01Dec 27,2013
Min PS Ratio0.97Nov 04,2016
Avg PS Ratio1.39

PRFT Industry Peers

Company Price Change (%)
Csg Systems (CSGS)40.990.03 (0.07%)
Carbonite (CARB)37.850.55 (1.47%)
Cass Info Systems (CASS)71.050.05 (0.07%)
Edgewater Technology (EDGW)5.220.02 (0.38%)
Accenture (ACN)166.381.69 (1.01%)
Code Rebel Corp (CDRBQ)00 (0%)
Wipro (WIT)5.130.01 (0.19%)

Perficient share price history helps an investor analyze a company's history and do Perficient stock analysis . Perficient stock price history captures the daily price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. PRFT stock saw an opening price of $27.12, and a closing price of $27.12 on Jul 19, 2018. The company's P/S ratio was at a high of 2.01 on Dec 27, 2013 according to our Perficient stock history data.