Promotora DE-B Stock Price History, PRISB Historical Prices

Add to My Stocks
$2.28 $0.07 (2.98%) PRISB stock closing price Jul 14, 2014 (Closing)

Promotora DE-B stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Promotora DE-B price to earnings ratio data. The Promotora DE-B stock price history chart shows that the stock price was at a low of 0.77 on 27 May, 2013 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-07-142.282.352.282.281700N/AN/A
2014-07-112.312.362.302.357000N/AN/A
2014-07-102.412.412.302.303816N/AN/A
2014-07-092.352.422.352.3618823N/AN/A
2014-07-080.000.000.002.410N/AN/A
2014-07-072.482.482.402.415967N/AN/A
2014-07-040.000.000.002.540N/AN/A
2014-07-032.602.602.542.5418200N/AN/A
2014-07-022.632.642.602.608400N/AN/A
2014-07-012.582.642.572.643300N/AN/A
2014-06-302.502.552.502.551685N/AN/A
2014-06-272.502.502.502.502501N/AN/A
2014-06-262.512.522.512.511100N/AN/A
2014-06-252.662.662.512.511275N/AN/A
2014-06-242.502.602.502.603300N/AN/A
2014-06-232.452.502.452.482600N/AN/A
2014-06-202.452.512.452.501404N/AN/A
2014-06-192.502.522.472.525101N/AN/A
2014-06-182.502.502.482.504810N/AN/A
2014-06-172.512.512.472.506600N/AN/A
2014-06-162.602.602.502.5017900N/AN/A
2014-06-132.612.612.502.6010672N/AN/A
2014-06-122.622.622.602.602135N/AN/A
2014-06-112.702.702.602.602700N/AN/A
2014-06-102.622.722.602.6011400N/AN/A
2014-06-092.792.792.652.7311100N/AN/A
2014-06-062.652.712.602.658482N/AN/A
2014-06-052.552.602.552.6012490N/AN/A
2014-06-042.402.522.402.4760485N/AN/A
2014-06-032.502.532.422.4260394N/AN/A
2014-06-022.532.532.442.5043643N/AN/A
2014-05-302.402.602.282.5525444N/AN/A
2014-05-292.402.502.272.5082417N/AN/A
2014-05-282.792.792.452.53147222N/AN/A
2014-05-273.003.052.943.05105359N/AN/A
2014-05-260.000.000.002.990N/AN/A
2014-05-232.942.992.942.997660N/AN/A
2014-05-222.962.972.882.9721353N/AN/A
2014-05-212.852.952.852.9515500N/AN/A
2014-05-202.852.852.802.805050N/AN/A
2014-05-192.923.002.812.9111100N/AN/A
2014-05-162.893.002.852.9942250N/AN/A
2014-05-153.003.002.752.8532564N/AN/A
2014-05-143.093.262.993.0342000N/AN/A
2014-05-133.113.253.053.09264558N/AN/A
2014-05-123.153.183.033.10256302N/AN/A
2014-05-093.003.272.973.1132129N/AN/A
2014-05-083.003.242.973.00272400N/AN/A
2014-05-073.003.243.003.14382903N/AN/A
2014-05-063.003.252.993.00163899N/AN/A
2014-05-053.163.173.113.175842N/AN/A
2014-05-023.213.273.213.215352N/AN/A
2014-05-013.213.273.213.234783N/AN/A
2014-04-303.303.313.223.2829200N/AN/A
2014-04-293.233.333.233.3130009N/AN/A
2014-04-283.383.403.343.352530N/AN/A
2014-04-253.263.373.263.3413985N/AN/A
2014-04-243.403.413.303.3064100N/AN/A
2014-04-233.273.413.273.414804N/AN/A
2014-04-223.403.403.323.381900N/AN/A
2014-04-213.353.443.343.412700N/AN/A
2014-04-180.000.000.003.300N/AN/A
2014-04-173.183.443.183.306749N/AN/A
2014-04-163.403.633.173.3731000N/AN/A
2014-04-153.243.343.143.3111968N/AN/A
2014-04-140.000.000.003.400N/AN/A
2014-04-113.493.493.393.4011057N/AN/A
2014-04-103.553.553.533.55801N/AN/A
2014-04-093.503.553.483.5098437N/AN/A
2014-04-083.503.503.363.4543885N/AN/A
2014-04-073.503.503.453.501900N/AN/A
2014-04-043.283.503.283.5020331N/AN/A
2014-04-033.413.453.293.3125815N/AN/A
2014-04-023.503.503.173.2561383N/AN/A
2014-04-013.443.563.443.50309521N/AN/A
2014-03-313.493.503.353.5036708N/AN/A
2014-03-283.303.493.303.47508644N/AN/A
2014-03-273.403.403.363.401005446N/AN/A
2014-03-263.403.443.253.4145000N/AN/A
2014-03-253.453.523.393.4224488N/AN/A
2014-03-243.393.433.303.396800N/AN/A
2014-03-213.553.603.423.4428656N/AN/A
2014-03-203.493.553.393.4738000N/AN/A
2014-03-193.253.403.253.351915N/AN/A
2014-03-183.293.403.273.2850120N/AN/A
2014-03-173.103.173.103.17200N/AN/A
2014-03-143.153.273.153.271500N/AN/A
2014-03-133.353.353.153.1533701N/AN/A
2014-03-123.183.363.133.3632020N/AN/A
Get more Data

Promotora DE-B Stock Chart

View PRISB PE ratio, PS ratio stocks charts and compare with peers.
PRISB Chart
Note: Compare Promotora DE-B stock price history with the index and industry peers.

Promotora DE-B Historical Prices: Past 5 years

Max Stock Price 3.7 Feb 27,2014
Min Stock Price 0.77 May 27,2013
Avg Stock Price 2

PRISB Industry Peers

Promotora DE-B historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Promotora DE-B stock analysis. Promotora DE-B stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock.   PRISB saw an opening price of 2.28, and a closing price of 2.28 on 14 Jul, 2014. .