Promotora de Informaciones Stock Price History, PRISY Historical Prices

Add to My Stocks
$3.69 $0.07 (1.86%) PRISY stock closing price Sep 22, 2017 (Closing)

The 10 year data of Promotora de Informaciones stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Promotora de Informaciones price to earnings ratio data. The Promotora de Informaciones stock price history chart shows that the stock price reached a high of 43.29 on 05 Sep, 2011, and a low of 2.6 on 05 Sep, 2011 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-223.693.693.693.69132N/AN/A
2017-09-203.763.773.763.7621600N/AN/A
2017-09-123.903.903.903.90144N/AN/A
2017-09-113.903.903.903.901000N/AN/A
2017-08-313.503.503.503.50250N/AN/A
2017-08-303.453.453.453.45425N/AN/A
2017-08-293.423.553.423.556460N/AN/A
2017-08-283.313.313.313.31102N/AN/A
2017-08-253.503.503.503.50175N/AN/A
2017-08-233.313.313.313.31102N/AN/A
2017-08-113.553.553.553.55770N/AN/A
2017-08-103.403.403.403.402569N/AN/A
2017-08-093.463.463.463.46306N/AN/A
2017-07-263.753.753.753.75102N/AN/A
2017-07-253.603.603.603.60533N/AN/A
2017-07-243.603.603.603.604867N/AN/A
2017-07-213.403.403.403.40724N/AN/A
2017-07-123.253.383.253.38540N/AN/A
2017-07-073.803.803.803.801332N/AN/A
2017-07-064.224.223.523.5222833N/AN/A
2017-07-053.553.603.553.603445N/AN/A
2017-07-032.802.912.802.914563N/AN/A
2017-06-300.000.000.002.650N/AN/A
2017-06-292.652.652.652.65666N/AN/A
2017-06-282.902.922.852.85108590N/AN/A
2017-06-270.000.000.002.660N/AN/A
2017-06-260.000.000.002.660N/AN/A
2017-06-230.000.000.002.660N/AN/A
2017-06-222.662.662.662.66500N/AN/A
2017-06-210.000.000.002.610N/AN/A
2017-06-202.662.662.612.613545N/AN/A
2017-06-192.952.952.952.951000N/AN/A
2017-06-160.000.000.002.6074N/AN/A
2017-06-150.000.000.002.600N/AN/A
2017-06-140.000.000.002.6053N/AN/A
2017-06-132.582.602.582.603550N/AN/A
2017-06-120.000.000.003.0450N/AN/A
2017-06-090.000.000.003.0498N/AN/A
2017-06-080.000.000.003.040N/AN/A
2017-06-073.103.103.043.04290N/AN/A
2017-06-060.000.000.003.1066N/AN/A
2017-06-053.103.103.103.10810N/AN/A
2017-06-020.000.000.003.350N/AN/A
2017-06-010.000.000.003.3582N/AN/A
2017-05-313.353.353.353.351735N/AN/A
2017-05-300.000.000.003.600N/AN/A
2017-05-290.000.000.003.600N/AN/A
2017-05-263.503.603.503.601557N/AN/A
2017-05-250.000.000.003.360N/AN/A
2017-05-240.000.000.003.360N/AN/A
2017-05-230.000.000.003.360N/AN/A
2017-05-223.363.403.363.362576N/AN/A
2017-05-190.000.000.003.6030N/AN/A
2017-05-180.000.000.003.600N/AN/A
2017-05-173.603.603.603.60100N/AN/A
2017-05-163.843.843.843.844069N/AN/A
2017-05-150.000.000.003.760N/AN/A
2017-05-120.000.000.003.760N/AN/A
2017-05-113.723.763.723.762874N/AN/A
2017-05-100.000.000.003.690N/AN/A
2017-05-093.693.693.693.69286N/AN/A
2017-05-083.653.843.653.84590N/AN/A
2017-05-050.000.000.003.710N/AN/A
2017-05-043.703.713.703.71200N/AN/A
2017-05-033.753.763.593.592205N/AN/A
2017-05-023.633.703.633.701800N/AN/A
2017-05-013.433.433.433.43438N/AN/A
2017-04-280.000.000.003.4745N/AN/A
2017-04-270.000.000.003.4729N/AN/A
2017-04-260.000.000.003.470N/AN/A
2017-04-253.473.473.473.47252N/AN/A
2017-04-243.653.713.653.716072N/AN/A
2017-04-213.803.803.733.73694N/AN/A
2017-04-200.000.000.003.950N/AN/A
2017-04-190.000.000.003.950N/AN/A
2017-04-183.953.953.953.95267N/AN/A
2017-04-173.994.003.904.00844N/AN/A
2017-04-140.000.000.004.100N/AN/A
2017-04-130.000.000.004.1019N/AN/A
2017-04-120.000.000.004.100N/AN/A
2017-04-114.104.104.104.101015N/AN/A
2017-04-104.224.224.224.22100N/AN/A
2017-04-070.000.000.004.400N/AN/A
2017-04-060.000.000.004.400N/AN/A
2017-04-050.000.000.004.4067N/AN/A
2017-04-040.000.000.004.400N/AN/A
2017-04-034.404.404.404.40196N/AN/A
2017-03-314.604.604.604.60260N/AN/A
2017-03-300.000.000.004.840N/AN/A
Get more Data

Promotora de Informaciones Stock Chart

View PRISY PE ratio, PS ratio stocks charts and compare with peers.
PRISY Chart
Note: Compare Promotora de Informaciones stock price history with the index and industry peers.

Promotora de Informaciones Historical Prices: Past 5 years

Max Stock Price 19.51 Feb 27,2014
Min Stock Price 2.6 Jun 13,2017
Avg Stock Price 8.61

PRISY Industry Peers

Company Price Change (%)
Beasley Broadcast (BBGI)11.10.15 (1.37%)
Ctc Media (CTCM)2.050 (0%)
News Corp (NWS)13.40.05 (0.37%)
John Wiley (JW.A)53.450.45 (0.85%)
Scholastic (SCHL)36.230.44 (1.23%)
Televisa (TV)25.050.04 (0.16%)
Tegna (TGNA)12.790.2 (1.59%)

We provide Promotora de Informaciones historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Promotora de Informaciones stock analysis. The price movement is easily depicted in the Promotora de Informaciones stock price history chart. An abnormally high daily volume typically implies breaking news or earnings release. PRISY saw an opening price of 3.69, and a closing price of 3.69 on 22 Sep, 2017. .