Promotora de Informaciones Stock Price History, PRISY Historical Prices

Add to My Stocks
$1.86 $0.24 (11.43%) PRISY stock closing price Jun 21, 2018 (Closing)

We provide 10 years stock price data for free. You can download Promotora de Informaciones stock price history here. Historical stock prices are provided with the open, high, low, close, volume, and Promotora de Informaciones P/E ratio data for the stock. The stock price was at a 5 year high of $19.51 on Feb 27, 2014 as seen from Promotora de Informaciones stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-06-20 2.1 2.1 2.1 2.1 199 - -
2018-06-18 2.1 2.1 2.1 2.1 1,900 - -
2018-06-15 2.21 2.21 2.11 2.11 397 - -
2018-06-13 2.38 2.38 2.38 2.38 100 - -
2018-06-04 0 0 0 2.1 0 - -
2018-06-01 0 0 0 2.1 0 - -
2018-05-31 0 0 0 2.1 81 - -
2018-05-30 0 0 0 2.1 0 - -
2018-05-29 2.1 2.1 2.1 2.1 979 - -
2018-05-25 0 0 0 2.59 0 - -
2018-05-24 0 0 0 2.59 0 - -
2018-05-23 0 0 0 2.59 0 - -
2018-05-22 2.46 2.59 2.46 2.59 462 - -
2018-05-21 2.55 2.63 2.55 2.63 909 - -
2018-05-18 0 0 0 2.52 0 - -
2018-05-17 0 0 0 2.52 0 - -
2018-05-16 0 0 0 2.52 0 - -
2018-05-15 0 0 0 2.52 0 - -
2018-05-14 0 0 0 2.52 0 - -
2018-05-11 0 0 0 2.52 0 - -
2018-05-10 0 0 0 2.52 23 - -
2018-05-09 0 0 0 2.52 0 - -
2018-05-08 2.52 2.56 2.48 2.52 2,241 - -
2018-05-07 2.25 2.25 2.25 2.25 138 - -
2018-05-04 0 0 0 2.45 0 - -
2018-05-03 2.45 2.45 2.45 2.45 269 - -
2018-05-02 0 0 0 2.14 0 - -
2018-05-01 0 0 0 2.14 0 - -
2018-04-30 0 0 0 2.14 54 - -
2018-04-27 0 0 0 2.14 25 - -
2018-04-26 2.14 2.14 2.14 2.14 581 - -
2018-04-25 0 0 0 2.4 0 - -
2018-04-24 0 0 0 2.4 0 - -
2018-04-23 0 0 0 2.4 0 - -
2018-04-20 0 0 0 2.4 0 - -
2018-04-19 2.41 2.41 2.4 2.4 1,800 - -
2018-04-18 0 0 0 1.99 0 - -
2018-04-17 0 0 0 1.99 0 - -
2018-04-16 0 0 0 1.99 26 - -
2018-04-13 0 0 0 1.99 0 - -
2018-04-12 0 0 0 1.99 81 - -
2018-04-11 0 0 0 1.99 0 - -
2018-04-10 0 0 0 1.99 0 - -
2018-04-09 0 0 0 1.99 0 - -
2018-04-06 0 0 0 1.99 0 - -
2018-04-05 0 0 0 1.99 0 - -
2018-04-04 0 0 0 1.99 155 - -
2018-04-03 0 0 0 1.99 0 - -
2018-04-02 0 0 0 1.99 66 - -
2018-03-30 0 0 0 1.99 0 - -
2018-03-29 1.99 1.99 1.99 1.99 100 - -
2018-03-28 2.39 2.39 2.02 2.02 4,600 - -
2018-03-27 2.17 2.37 1.97 2.2 21,972 - -
2018-03-26 0 0 0 2.07 0 - -
2018-03-23 2.07 2.07 2.07 2.07 49 - -
2018-03-22 1.84 1.84 1.84 1.84 1,000 - -
2018-03-21 1.9 1.9 1.9 1.9 1,000 - -
2018-03-20 1.76 1.76 1.76 1.76 13 - -
2018-03-19 1.8 1.8 1.8 1.8 370 - -
2018-03-16 2.11 2.11 2.1 2.1 1,786 - -
2018-03-15 0 0 0 2.11 0 - -
2018-03-14 0 0 0 2.11 0 - -
2018-03-13 2.11 2.11 2.11 2.11 740 - -
2018-03-12 2.1 2.1 2.1 2.1 187 - -
2018-03-09 0 0 0 2.32 0 - -
2018-03-08 0 0 0 2.32 0 - -
2018-03-07 0 0 0 2.32 0 - -
2018-03-06 2.31 2.37 2.31 2.32 2,254 - -
2018-03-05 0 0 0 2.3 0 - -
2018-03-02 0 0 0 2.3 0 - -
2018-03-01 2.3 2.3 2.3 2.3 80 - -
2018-02-28 0 0 0 2.39 0 - -
2018-02-27 2.2 2.39 2.11 2.39 34,689 - -
2018-02-26 4.65 4.85 4.65 4.85 1,230 - -
2018-02-23 0 0 0 4.55 0 - -
2018-02-22 4.85 4.7 4.55 4.55 271 - -
2018-02-21 4.37 4.4 4.4 4.4 120 - -
2018-02-20 4.8 4.85 4.8 4.85 3,500 - -
2018-02-19 0 0 0 4.75 0 - -
2018-02-16 4.8 4.8 4.75 4.75 350 - -
2018-02-15 0 0 0 4.64 0 - -
2018-02-14 4.8 4.8 4.64 4.64 45,223 - -
2018-02-13 4.55 4.62 4.37 4.6 17,767 - -
2018-02-12 3.78 4 3.6 4 50,410 - -
2018-02-09 3.9 4.39 3.79 3.91 20,925 - -
2018-02-08 3.88 3.88 3.62 3.62 1,382 - -
2018-02-07 3.9 3.9 3.3 3.3 2,380 - -
2018-02-06 3.31 3.31 3.31 3.31 54 - -
2018-02-05 3.28 3.28 3.28 3.28 1,200 - -
Get more Data

Promotora de Informaciones Stock History Chart

View PRISY PE ratio, PS ratio stocks charts and compare with peers.
PRISY Chart
Note: Compare Promotora de Informaciones stock price history with the index and industry peers.

Promotora de Informaciones Stock Price History: Past 5 years

Max Stock Price19.51Feb 27,2014
Min Stock Price1.76Mar 20,2018
Avg Stock Price7.59

PRISY Industry Peers

Company Price Change (%)
Saga Communications (SGA)38.350.45 (1.16%)
Promotora De-b (PRISB)2.280.07 (2.98%)
Televisa (TV)17.50.75 (4.11%)
Salem Media (SALM)4.250.15 (3.41%)
Scholastic (SCHL)45.680.13 (0.28%)
Televisa (TV)17.50.75 (4.11%)
Tegna (TGNA)11.180.89 (7.37%)

We provide Promotora de Informaciones share price history along with PE ratio and PS ratio for doing Promotora de Informaciones fundamental analysis. Promotora de Informaciones stock price history captures the price movement and gives a clear picture of a company's historical performance. An abnormally high daily 3,345 typically implies breaking news or earnings release. PRISY stock saw a high of $1.9, and a low of $1.86 on last trading day. The average P/S ratio was - as can be seen from Promotora de Informaciones stock history.