Paramount Resources Stock Price History, PRMRF Historical Prices

Add to My Stocks
$16.67 $0.08 (0.49%) PRMRF stock closing price Aug 22, 2017 (Closing)

View and download Paramount Resources stock price history for the last 10 years. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Paramount Resources price to earnings ratio data. The stock price was at a 5 year high of 59.47 on 20 Jun, 2014 as seen from Paramount Resources stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-2216.7516.7716.6716.671461301.7911.79
2017-08-2116.5916.5916.5916.591671.7811.73
2017-08-1816.3316.3316.3316.3320901.7511.55
2017-08-1716.4916.4916.3416.35121001.7511.56
2017-08-1616.6516.6516.5316.5334001.7711.69
2017-08-1516.5516.5716.5316.5725701.7811.72
2017-08-1417.2517.2516.7716.778661.8011.86
2017-08-1116.9517.3416.9517.1767451.9511.19
2017-08-1017.1017.1417.1017.1452871.9511.17
2017-08-0916.5916.6816.5116.686211.9010.87
2017-08-0315.8515.8515.2515.33205001.749.99
2017-08-0215.8515.9315.8415.92212001.8110.38
2017-08-0115.8315.8315.8315.836191.8010.32
2017-07-3115.9015.9015.4815.4827001.7610.09
2017-07-2816.2916.2916.2916.291001.8510.61
2017-07-2716.0516.0516.0516.053201.8210.46
2017-07-2616.0616.0616.0016.004761.8210.43
2017-07-2415.4715.4715.4715.4720001.7610.08
2017-07-2115.4515.4515.4315.4372001.7510.06
2017-07-2015.6715.6715.6715.673441.7810.21
2017-07-1915.1815.1815.1115.1125501.729.84
2017-07-1814.6614.6614.6314.6324001.669.54
2017-07-1714.6714.6714.4814.487321.659.44
2017-07-1414.4814.6014.4814.5950041.669.51
2017-07-1314.5814.5814.4814.5854501.669.50
2017-07-1214.5614.5614.3414.52106001.659.47
2017-07-1014.1014.2414.0914.1161251.609.20
2017-07-0713.8113.8113.4413.446881.538.76
2017-07-060.000.000.0014.690N/AN/A
2017-07-0514.6914.6914.6914.698411.679.58
2017-07-030.000.000.0014.700N/AN/A
2017-06-3014.5814.7114.5814.70101511.679.58
2017-06-290.000.000.0014.680N/AN/A
2017-06-2814.7514.7514.6214.6829871.679.56
2017-06-270.000.000.0014.290N/AN/A
2017-06-2614.2914.2914.2914.292501.629.31
2017-06-230.000.000.0014.320N/AN/A
2017-06-220.000.000.0014.320N/AN/A
2017-06-210.000.000.0014.322105N/AN/A
2017-06-2014.3214.3214.3214.322171.639.33
2017-06-1914.3714.3714.3714.371541.639.37
2017-06-1614.5214.7914.5114.7910511.689.64
2017-06-150.000.000.0014.710N/AN/A
2017-06-1414.7114.7114.7114.7123851.679.59
2017-06-1315.7815.7815.7815.781321.7910.28
2017-06-120.000.000.0015.5333N/AN/A
2017-06-0915.5315.5315.5315.532801.7710.12
2017-06-0815.4015.4415.4015.4421761.7610.06
2017-06-0715.9115.9114.9615.0569001.719.81
2017-06-0615.1115.4415.1115.4415401.7510.06
2017-06-0514.9814.9814.9814.9851001.709.76
2017-06-020.000.000.0015.25100N/AN/A
2017-06-0115.2415.2515.2415.2520401.739.94
2017-05-3114.7014.7614.7014.769001.689.62
2017-05-3015.7715.7715.7715.7710271.7910.28
2017-05-290.000.000.0015.870N/AN/A
2017-05-2615.6615.8715.6415.87102051.8010.34
2017-05-2516.5416.5916.5416.5930411.8910.81
2017-05-240.000.000.0016.5590N/AN/A
2017-05-2316.5016.5516.4816.5512711.8810.79
2017-05-220.000.000.0016.111N/AN/A
2017-05-1916.0116.1116.0116.1111501.8310.50
2017-05-180.000.000.0015.720N/AN/A
2017-05-1715.8615.8615.7015.7220611.7910.24
2017-05-160.000.000.0015.9150N/AN/A
2017-05-1515.9815.9815.8015.9112641.8110.37
2017-05-1215.3315.4315.1515.1535001.729.87
2017-05-1115.0015.1614.8014.9491491.709.74
2017-05-1013.7014.8413.7014.6829141.768.34
2017-05-0913.0013.0013.0013.001841.567.38
2017-05-0813.0613.2213.0613.1483341.587.46
2017-05-0512.3312.5612.3312.45241001.497.07
2017-05-0412.0612.0611.5911.8527001.426.73
2017-05-0312.6112.6812.6112.6720001.527.19
2017-05-0212.6012.6012.6012.601001.517.15
2017-05-0112.7012.7612.7012.763541.537.25
2017-04-2812.9712.9712.6512.6512001.527.18
2017-04-2712.6212.8412.5912.8422001.547.29
2017-04-260.000.000.0013.550N/AN/A
2017-04-250.000.000.0013.550N/AN/A
2017-04-2413.5013.5513.5013.5514531.637.70
2017-04-210.000.000.0013.680N/AN/A
2017-04-2013.6813.6813.6813.6820231.647.77
2017-04-1914.1114.1213.5813.63128051.637.74
2017-04-1814.0014.0014.0014.003521.687.95
2017-04-1713.7513.7813.7513.784951.657.82
2017-04-140.000.000.0013.460N/AN/A
2017-04-1313.4613.4613.4613.4637781.617.64
2017-04-1213.8813.9713.8813.8943571.677.89
Get more Data

Paramount Resources Stock Chart

View PRMRF PE ratio, PS ratio stocks charts and compare with peers.
PRMRF Chart
Note: Compare Paramount Resources stock price history with the index and industry peers.

Paramount Resources Historical Prices: Past 5 years

Max Stock Price 59.47 Jun 20,2014
Min Stock Price 2.26 Jan 20,2016
Avg Stock Price 25.32

Paramount Resources Historical PE ratio: Past 5 years

Max PE Ratio 1757.58 Sep 19,2014
Min PE Ratio 1.34 Mar 14,2017
Avg PE Ratio 323.37

Paramount Resources Historical PS ratio: Past 5 years

Max PS Ratio 24.51 May 07,2014
Min PS Ratio 0.78 Jan 20,2016
Avg PS Ratio 10

PRMRF Industry Peers

Company Price Change (%)
Canadian Oil Sands (COSWF)7.540.33 (4.19%)
Enerplus (ERF)8.90.26 (3.01%)
Trilogy Energy (TETZF)4.430.09 (2.07%)
Bellatrix (BXE)2.30.03 (1.32%)

Paramount Resources historical quotes helps an investor analyze a company's history and do Paramount Resources stock analysis . Paramount Resources stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. PRMRF saw a high of 16.77, and a low of 16.67 on last trading day. The average P/S ratio was 10 as can be seen by Paramount Resources stock price history. .