Proterion Stock Price History, PROI Historical Prices

Add to My Stocks
$0 $0 (0%) PROI stock closing price Apr 15, 2016 (Closing)

We provide 10 years stock price history for free. You can download Proterion stock price data here. Daily open, high, low, and end of day closing price for the company, along with Proterion price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Proterion stock price history chart shows that the stock price was at a low of 0 on 09 Apr, 2015 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-04-150.000.000.000.000N/AN/A
2016-04-140.000.000.000.000N/AN/A
2016-04-130.000.000.000.000N/AN/A
2016-04-120.000.000.000.000N/AN/A
2016-04-110.000.000.000.000N/AN/A
2016-04-080.000.000.000.000N/AN/A
2016-04-070.000.000.000.000N/AN/A
2016-04-060.000.000.000.000N/AN/A
2016-04-050.000.000.000.000N/AN/A
2016-04-040.000.000.000.000N/AN/A
2016-04-010.000.000.000.000N/AN/A
2016-03-310.000.000.000.000N/AN/A
2016-03-300.000.000.000.000N/AN/A
2016-03-290.000.000.000.000N/AN/A
2016-03-280.000.000.000.000N/AN/A
2016-03-250.000.000.000.000N/AN/A
2016-03-240.000.000.000.000N/AN/A
2016-03-230.000.000.000.000N/AN/A
2016-03-220.000.000.000.000N/AN/A
2016-03-210.000.000.000.000N/AN/A
2016-03-180.000.000.000.000N/AN/A
2016-03-170.000.000.000.000N/AN/A
2016-03-160.000.000.000.000N/AN/A
2016-03-150.000.000.000.000N/AN/A
2016-03-140.000.000.000.000N/AN/A
2016-03-110.000.000.000.000N/AN/A
2016-03-100.000.000.000.000N/AN/A
2016-03-090.000.000.000.000N/AN/A
2016-03-080.000.000.000.000N/AN/A
2016-03-070.000.000.000.000N/AN/A
2016-03-040.000.000.000.000N/AN/A
2016-03-030.000.000.000.000N/AN/A
2016-03-020.000.000.000.000N/AN/A
2016-03-010.000.000.000.000N/AN/A
2016-02-290.000.000.000.000N/AN/A
2016-02-260.000.000.000.000N/AN/A
2016-02-250.000.000.000.000N/AN/A
2016-02-240.000.000.000.000N/AN/A
2016-02-230.000.000.000.000N/AN/A
2016-02-220.000.000.000.000N/AN/A
2016-02-190.000.000.000.000N/AN/A
2016-02-180.000.000.000.000N/AN/A
2016-02-170.000.000.000.000N/AN/A
2016-02-160.000.000.000.000N/AN/A
2016-02-150.000.000.000.000N/AN/A
2016-02-120.000.000.000.000N/AN/A
2016-02-110.000.000.000.000N/AN/A
2016-02-100.000.000.000.000N/AN/A
2016-02-090.000.000.000.000N/AN/A
2016-02-080.000.000.000.000N/AN/A
2016-02-050.000.000.000.000N/AN/A
2016-02-040.000.000.000.000N/AN/A
2016-02-030.000.000.000.000N/AN/A
2016-02-020.000.000.000.000N/AN/A
2016-02-010.000.000.000.000N/AN/A
2016-01-290.000.000.000.000N/AN/A
2016-01-280.000.000.000.000N/AN/A
2016-01-270.000.000.000.000N/AN/A
2016-01-260.000.000.000.000N/AN/A
2016-01-250.000.000.000.000N/AN/A
2016-01-220.000.000.000.000N/AN/A
2016-01-210.000.000.000.000N/AN/A
2016-01-200.000.000.000.000N/AN/A
2016-01-190.000.000.000.000N/AN/A
2016-01-180.000.000.000.000N/AN/A
2016-01-150.000.000.000.000N/AN/A
2016-01-140.000.000.000.000N/AN/A
2016-01-130.000.000.000.000N/AN/A
2016-01-120.000.000.000.000N/AN/A
2016-01-110.000.000.000.000N/AN/A
2016-01-080.000.000.000.000N/AN/A
2016-01-070.000.000.000.000N/AN/A
2016-01-060.000.000.000.000N/AN/A
2016-01-050.000.000.000.000N/AN/A
2016-01-040.000.000.000.000N/AN/A
2016-01-010.000.000.000.000N/AN/A
2015-12-310.000.000.000.000N/AN/A
2015-12-300.000.000.000.000N/AN/A
2015-12-290.000.000.000.000N/AN/A
2015-12-280.000.000.000.000N/AN/A
2015-12-250.000.000.000.000N/AN/A
2015-12-240.000.000.000.000N/AN/A
2015-12-230.000.000.000.000N/AN/A
2015-12-220.000.000.000.000N/AN/A
2015-12-210.000.000.000.000N/AN/A
2015-12-180.000.000.000.000N/AN/A
2015-12-170.000.000.000.000N/AN/A
2015-12-160.000.000.000.000N/AN/A
2015-12-150.000.000.000.000N/AN/A
Get more Data

Proterion Stock Chart

View PROI PE ratio, PS ratio stocks charts and compare with peers.
PROI Chart
Note: Compare Proterion stock price history with the index and industry peers.

Proterion Historical Prices: Past 5 years

Max Stock Price 0 Jun 15,2012
Min Stock Price 0 Jun 15,2012
Avg Stock Price -999

PROI Industry Peers

Company Price Change (%)
Bioptix Inc (BIOP)3.940.01 (0.25%)
Tel-instrument Electronics (TIK)3.560.14 (4.09%)
Geospace (GEOS)17.040.22 (1.31%)
Mts Systems (MTSC)50.90.35 (0.69%)
Sierra Monitor Corp (SRMC)1.260.01 (0.8%)
Perceptron (PRCP)7.780.21 (2.63%)
Mocon (MOCO)300 (0%)

We provide Proterion historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Proterion stock analysis. Proterion stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock.   PROI closed at 0 and traded with a volume of 0 on the last trading day. .