Proterion Stock Price History, PROI Historical Prices

Add to My Stocks
$0 $0 (0%) PROI stock closing price Apr 15, 2016 (Closing)

The 10 year data of Proterion stock price history can be viewed and downloaded here. Historical stock prices are provided with the open, high, low, close, volume, and Proterion P/E ratio data for the stock. The stock price was at a 5 year high of $0 on Dec 05, 2012 as seen from Proterion stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-04-15 0 0 0 0 0 - -
2016-04-14 0 0 0 0 0 - -
2016-04-13 0 0 0 0 0 - -
2016-04-12 0 0 0 0 0 - -
2016-04-11 0 0 0 0 0 - -
2016-04-08 0 0 0 0 0 - -
2016-04-07 0 0 0 0 0 - -
2016-04-06 0 0 0 0 0 - -
2016-04-05 0 0 0 0 0 - -
2016-04-04 0 0 0 0 0 - -
2016-04-01 0 0 0 0 0 - -
2016-03-31 0 0 0 0 0 - -
2016-03-30 0 0 0 0 0 - -
2016-03-29 0 0 0 0 0 - -
2016-03-28 0 0 0 0 0 - -
2016-03-25 0 0 0 0 0 - -
2016-03-24 0 0 0 0 0 - -
2016-03-23 0 0 0 0 0 - -
2016-03-22 0 0 0 0 0 - -
2016-03-21 0 0 0 0 0 - -
2016-03-18 0 0 0 0 0 - -
2016-03-17 0 0 0 0 0 - -
2016-03-16 0 0 0 0 0 - -
2016-03-15 0 0 0 0 0 - -
2016-03-14 0 0 0 0 0 - -
2016-03-11 0 0 0 0 0 - -
2016-03-10 0 0 0 0 0 - -
2016-03-09 0 0 0 0 0 - -
2016-03-08 0 0 0 0 0 - -
2016-03-07 0 0 0 0 0 - -
2016-03-04 0 0 0 0 0 - -
2016-03-03 0 0 0 0 0 - -
2016-03-02 0 0 0 0 0 - -
2016-03-01 0 0 0 0 0 - -
2016-02-29 0 0 0 0 0 - -
2016-02-26 0 0 0 0 0 - -
2016-02-25 0 0 0 0 0 - -
2016-02-24 0 0 0 0 0 - -
2016-02-23 0 0 0 0 0 - -
2016-02-22 0 0 0 0 0 - -
2016-02-19 0 0 0 0 0 - -
2016-02-18 0 0 0 0 0 - -
2016-02-17 0 0 0 0 0 - -
2016-02-16 0 0 0 0 0 - -
2016-02-15 0 0 0 0 0 - -
2016-02-12 0 0 0 0 0 - -
2016-02-11 0 0 0 0 0 - -
2016-02-10 0 0 0 0 0 - -
2016-02-09 0 0 0 0 0 - -
2016-02-08 0 0 0 0 0 - -
2016-02-05 0 0 0 0 0 - -
2016-02-04 0 0 0 0 0 - -
2016-02-03 0 0 0 0 0 - -
2016-02-02 0 0 0 0 0 - -
2016-02-01 0 0 0 0 0 - -
2016-01-29 0 0 0 0 0 - -
2016-01-28 0 0 0 0 0 - -
2016-01-27 0 0 0 0 0 - -
2016-01-26 0 0 0 0 0 - -
2016-01-25 0 0 0 0 0 - -
2016-01-22 0 0 0 0 0 - -
2016-01-21 0 0 0 0 0 - -
2016-01-20 0 0 0 0 0 - -
2016-01-19 0 0 0 0 0 - -
2016-01-18 0 0 0 0 0 - -
2016-01-15 0 0 0 0 0 - -
2016-01-14 0 0 0 0 0 - -
2016-01-13 0 0 0 0 0 - -
2016-01-12 0 0 0 0 0 - -
2016-01-11 0 0 0 0 0 - -
2016-01-08 0 0 0 0 0 - -
2016-01-07 0 0 0 0 0 - -
2016-01-06 0 0 0 0 0 - -
2016-01-05 0 0 0 0 0 - -
2016-01-04 0 0 0 0 0 - -
2016-01-01 0 0 0 0 0 - -
2015-12-31 0 0 0 0 0 - -
2015-12-30 0 0 0 0 0 - -
2015-12-29 0 0 0 0 0 - -
2015-12-28 0 0 0 0 0 - -
2015-12-25 0 0 0 0 0 - -
2015-12-24 0 0 0 0 0 - -
2015-12-23 0 0 0 0 0 - -
2015-12-22 0 0 0 0 0 - -
2015-12-21 0 0 0 0 0 - -
2015-12-18 0 0 0 0 0 - -
2015-12-17 0 0 0 0 0 - -
2015-12-16 0 0 0 0 0 - -
2015-12-15 0 0 0 0 0 - -
Get more Data

Proterion Stock History Chart

View PROI PE ratio, PS ratio stocks charts and compare with peers.
PROI Chart
Note: Compare Proterion stock price history with the index and industry peers.

Proterion Stock Price History: Past 5 years

Max Stock Price0Dec 05,2012
Min Stock Price0Dec 05,2012
Avg Stock Price-999

PROI Industry Peers

Company Price Change (%)
Combimatrix (CBMX)6.250 (0%)
Tel-instrument Electronics (TIK)2.330 (0%)
Perceptron (PRCP)8.920.09 (1.02%)
Mocon (MOCO)300 (0%)
Match Group (MTCH)41.560.18 (0.43%)
Universal Detection Technology (UNDT)0.030 (0%)
Landauer (LDR)67.20.05 (0.07%)

We provide Proterion share price history along with PE ratio and PS ratio for doing Proterion fundamental analysis. Proterion stock price history captures the daily price movement for 1 year, 5 year, and 10 years. An abnormally high daily 0 typically implies breaking news or earnings release. The closing price was $0 and 0 shares of PROI were traded on Apr 15, 2016. The company's P/S ratio was at a high of - on Oct 30, 2015 according to our Proterion stock history data.