Providence Service Stock Price (NASDAQ:PRSC)

Add to My Stocks
$65.94 $0.86 (1.29%) PRSC stock closing price Sep 19, 2018 (Closing)
Prev Close* : $66.8
Market Cap:
Day Low: $65.56
52 Week Low: $50.86
Open: $66.95
Volume: -
Day High: $68.15
52 Week High: $83.90

Latest Stock Market News

Latest Articles

Providence Service News - From Partners

LogistiCare Names Neil Singer Chief Technology Officer   by Globe Newswire on May 01, 2018

PRSC Stockcharts

View PRSC PE ratio, PS ratio stocks charts and compare with peers.
PRSC Chart
Note: Compare Providence Service stock price history with the index and industry peers.

Providence Service Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Providence Service Returns

(return on equity)

Providence Service Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

PRSC Industry Peers

Company Price Change (%)
Outerwall (OUTR)520 (0%)
Sp Plus (SP)37.750.05 (0.13%)
Rent-a-center (RCII)14.490.03 (0.21%)
Blackcraft Cult (BLCK)3.852.6 (208%)
Maximus (MMS)64.281.74 (2.64%)
Envision Hlthcr (EVHC)45.770.05 (0.11%)
Envision Hlthcr (EVHC)45.770.05 (0.11%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
CSS Industries (CSS)14.70.58 (4.11%)
Container Store (TCS)10.90.18 (1.68%)
NutriSystem (NTRI)36.60.25 (0.69%)
Monro Muffler Brake (MNRO)69.20.2 (0.29%)
H&R Block (HRB)25.360.06 (0.24%)
Central Garden & Pet (CENT)39.070.05 (0.13%)
Top gainers from Consumer Discretionary-Misc industry
* As of Sep 20, 2018
CompanyPriceChange (%)
Weight Watchers (WTW)69.290.91 (1.3%)
Providence Service (PRSC)65.940.86 (1.29%)
Prestige Brand (PBH)37.910.37 (0.97%)
PCMI Inc (PCMI)19.90.15 (0.75%) (CRCM)20.410.15 (0.73%)
Central Garden & Pet (CENTA)35.890.19 (0.53%)
SPECTRUM BR-HLD (SPB)81.390.35 (0.43%)
Top losers from Consumer Discretionary-Misc industry
* As of Sep 20, 2018

The Providence Service Corporation Stock News - Partner Headlines

Weekly CEO Buys Highlight   on Sep 12, 2016

Providence Service Financial Statements

income statement20172016201520142013
Net Sales or Revenues1.62B1.58B1.7B1.48B1.12B
Net Income53.36M91.92M83.69M20.27M19.43M
Total Operating Expense98.79M117.51M127.07M100.03M63.99M
View Providence Service income statement
balance sheet20172016201520142013
Total Assets704.09M694.39M1.05B1.17B424.75M
Total Liabilities290.52M319.15M686.26M943.83M274.12M
Shareholders Equity413.56M375.24M367.7M221.41M150.63M
View Providence Service balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities12.28M14.96M-65.93M3.96M16.66M
Net Cash from (used by) Operating Activities55.04M41.48M13.24M55.19M55.23M
Increase (Decrease) in Prop Plant And Equipment-19.92M-40.17M-35.07M-23.24M-10.18M
View Providence Service cash flow statement

Providence Service Stock Message Board

As of last trading day, Providence Service stock price was $65.94. Looking at Providence Service market capitalization, which currently stands at $855.66M, we can say that PRSC stock is a Small Cap stock. Providence Service valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

For recognizing and analyzing the real performance of Providence Service stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 61,362 PRSC shares were traded yesterday, and Providence Service stock chart shows that the PRSC stock quote hit a day high of $68.15 and day low of $65.56. Providence Service paid 0.00 stock dividends to its shareholders during last quarter. To check the historical stock price movement, all time high, and all time low of PRSC, view Providence Service stock price history.