Primus Guaranty Stock Price History, PRSG Historical Prices

Add to My Stocks
$0.14 $0 (0%) PRSG stock closing price Feb 16, 2018 (Closing)

The 10 year data of Primus Guaranty stock price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with Primus Guaranty price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Primus Guaranty stock price history chart shows that the stock price reached a high of $10.25 on Apr 23, 2013, and a low of $0.08 on Dec 02, 2016 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-14 0.14 0.14 0.14 0.14 1,080 - -
2018-02-13 0.13 0.13 0.13 0.13 4,400 - -
2018-02-12 0.17 0.17 0.13 0.13 600 - -
2018-02-05 0.16 0.16 0.16 0.16 100 - -
2018-01-31 0.13 0.13 0.13 0.13 200 - -
2018-01-25 0.13 0.13 0.13 0.13 246 - -
2018-01-23 0.15 0.15 0.15 0.15 230 - -
2018-01-19 0.13 0.13 0.13 0.13 2,000 - -
2018-01-16 0.13 0.13 0.13 0.13 400 - -
2018-01-10 0.13 0.13 0.13 0.13 390 - -
2018-01-08 0.13 0.13 0.13 0.13 100 - -
2018-01-04 0.13 0.13 0.13 0.13 140 - -
2018-01-02 0.14 0.14 0.14 0.14 34 - -
2017-12-29 0.14 0.14 0.14 0.14 1,690 - -
2017-12-26 0.14 0.14 0.14 0.14 100 - -
2017-12-22 0.14 0.14 0.14 0.14 50 - -
2017-12-15 0.14 0.14 0.14 0.14 124 - -
2017-12-13 0.14 0.14 0.14 0.14 1,384 - -
2017-12-11 0.15 0.15 0.15 0.15 35,000 - -
2017-12-04 0 0 0 0.13 31 - -
2017-12-01 0 0 0 0.13 0 - -
2017-11-30 0 0 0 0.13 0 - -
2017-11-29 0 0 0 0.13 10 - -
2017-11-28 0 0 0 0.13 0 - -
2017-11-27 0 0 0 0.13 0 - -
2017-11-24 0 0 0 0.13 0 - -
2017-11-23 0 0 0 0.13 0 - -
2017-11-22 0 0 0 0.13 0 - -
2017-11-21 0.13 0.13 0.13 0.13 2,374 - -
2017-11-20 0 0 0 0.12 0 - -
2017-11-17 0 0 0 0.12 60 - -
2017-11-16 0 0 0 0.12 0 - -
2017-11-15 0 0 0 0.12 10 - -
2017-11-14 0 0 0 0.12 0 - -
2017-11-13 0 0 0 0.12 0 - -
2017-11-10 0 0 0 0.12 0 - -
2017-11-09 0 0 0 0.12 0 - -
2017-11-08 0 0 0 0.12 64 - -
2017-11-07 0.12 0.12 0.12 0.12 200 - -
2017-11-06 0 0 0 0.14 0 - -
2017-11-03 0 0 0 0.14 0 - -
2017-11-02 0 0 0 0.14 0 - -
2017-11-01 0 0 0 0.14 0 - -
2017-10-31 0 0 0 0.14 0 - -
2017-10-30 0 0 0 0.14 0 - -
2017-10-27 0.15 0.15 0.14 0.14 23,179 - -
2017-10-26 0.16 0.16 0.16 0.16 100 - -
2017-10-25 0 0 0 0.16 0 - -
2017-10-24 0 0 0 0.16 0 - -
2017-10-23 0 0 0 0.16 0 - -
2017-10-20 0 0 0 0.16 0 - -
2017-10-19 0 0 0 0.16 0 - -
2017-10-18 0 0 0 0.16 0 - -
2017-10-17 0 0 0 0.16 0 - -
2017-10-16 0 0 0 0.16 0 - -
2017-10-13 0 0 0 0.16 0 - -
2017-10-12 0 0 0 0.16 0 - -
2017-10-11 0 0 0 0.16 0 - -
2017-10-10 0 0 0 0.16 0 - -
2017-10-09 0.16 0.16 0.16 0.16 4,900 - -
2017-10-06 0.16 0.16 0.16 0.16 150 - -
2017-10-05 0 0 0 0.16 0 - -
2017-10-04 0 0 0 0.16 0 - -
2017-10-03 0.16 0.16 0.16 0.16 10,000 - -
2017-10-02 0 0 0 0.16 20 - -
2017-09-29 0 0 0 0.16 0 - -
2017-09-28 0 0 0 0.16 0 - -
2017-09-27 0 0 0 0.16 0 - -
2017-09-26 0 0 0 0.16 0 - -
2017-09-25 0 0 0 0.16 0 - -
2017-09-22 0 0 0 0.16 0 - -
2017-09-21 0 0 0 0.16 0 - -
2017-09-20 0 0 0 0.16 0 - -
2017-09-19 0 0 0 0.16 0 - -
2017-09-18 0 0 0 0.16 0 - -
2017-09-15 0.16 0.16 0.16 0.16 10,000 - -
2017-09-14 0 0 0 0.16 75 - -
2017-09-13 0 0 0 0.16 13 - -
2017-09-12 0 0 0 0.16 0 - -
2017-09-11 0 0 0 0.16 0 - -
2017-09-08 0.17 0.17 0.16 0.16 1,000 - -
2017-09-07 0 0 0 0.16 0 - -
2017-09-06 0 0 0 0.16 0 - -
2017-09-05 0.17 0.17 0.16 0.16 4,000 - -
2017-09-04 0 0 0 0.15 0 - -
2017-09-01 0.15 0.15 0.15 0.15 50,000 - -
2017-08-31 0 0 0 0.15 0 - -
2017-08-30 0.15 0.15 0.15 0.15 440 - -
2017-08-29 0.15 0.15 0.15 0.15 400 - -
Get more Data

Primus Guaranty Stock History Chart

View PRSG PE ratio, PS ratio stocks charts and compare with peers.
PRSG Chart
Note: Compare Primus Guaranty stock price history with the index and industry peers.

Primus Guaranty Stock Price History: Past 5 years

Max Stock Price10.25Apr 23,2013
Min Stock Price0.08Dec 02,2016
Avg Stock Price2.71

Primus Guaranty Historical PE ratio: Past 5 years

Max PE Ratio5.91Jun 11,2014
Min PE Ratio0.23Dec 22,2014
Avg PE Ratio1.82

Primus Guaranty Historical PS ratio: Past 5 years

Max PS Ratio4.6Jun 11,2014
Min PS Ratio0.18Dec 22,2014
Avg PS Ratio1.45

PRSG Industry Peers

Company Price Change (%)
Glassbridge Ent (GLAE)1.050 (0%)
Lm Funding America (LMFA)1.450.02 (1.36%)
Goldman Sachs (GS)267.620.06 (0.02%)
Oppenheimer (OPY)26.750.35 (1.33%)
Ladenburg Thalmann (LTS)3.320.02 (0.61%)
State Street (STT)104.550.59 (0.57%)
Cowen (COWN)14.81.75 (13.41%)

We provide Primus Guaranty share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Primus Guaranty stock analysis. The price movement is easily depicted in the Primus Guaranty stock price history chart. A large variation in high and low prices during the day implies a volatile day for the company's stock. PRSG stock closed at $0.14 and traded with a volume of 0 on the last trading day. Primus Guaranty historical P/S ratio was at a high of 4.6 on Jun 11, 2014 and a low of 0.18 on Dec 22, 2014.