Primus Guaranty Stock Price History, PRSG Historical Prices

Add to My Stocks
$0.16 $0 (0%) PRSG stock closing price Sep 22, 2017 (Closing)

Primus Guaranty stock price history comprises of 10 years of historical data, or the data since the inception of the company. Our historical data has the Open, High, Low, Close, and volume numbers along with Primus Guaranty P/E ratio, and PS ratio. The stock price was at a 5 year high of 11.3 on 01 Oct, 2007 as seen from Primus Guaranty stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-150.160.160.160.1610000N/AN/A
2017-09-080.170.170.160.161000N/AN/A
2017-09-050.170.170.160.164000N/AN/A
2017-09-010.150.150.150.1550000N/AN/A
2017-08-300.150.150.150.15440N/AN/A
2017-08-290.150.150.150.15400N/AN/A
2017-08-100.150.150.150.152323N/AN/A
2017-08-040.150.150.150.1520000N/AN/A
2017-07-270.140.140.140.145000N/AN/A
2017-07-260.140.140.140.14100N/AN/A
2017-07-200.120.120.120.12157N/AN/A
2017-07-120.120.120.120.12300N/AN/A
2017-07-100.120.120.120.12483N/AN/A
2017-07-060.000.000.000.120N/AN/A
2017-07-050.120.120.120.12340N/AN/A
2017-07-030.000.000.000.180N/AN/A
2017-06-300.120.180.120.184794N/AN/A
2017-06-290.000.000.000.120N/AN/A
2017-06-280.000.000.000.120N/AN/A
2017-06-270.000.000.000.120N/AN/A
2017-06-260.000.000.000.120N/AN/A
2017-06-230.000.000.000.120N/AN/A
2017-06-220.000.000.000.120N/AN/A
2017-06-210.000.000.000.120N/AN/A
2017-06-200.000.000.000.120N/AN/A
2017-06-190.000.000.000.120N/AN/A
2017-06-160.120.120.120.12200N/AN/A
2017-06-150.000.000.000.120N/AN/A
2017-06-140.120.120.120.127000N/AN/A
2017-06-130.000.000.000.110N/AN/A
2017-06-120.000.000.000.110N/AN/A
2017-06-090.000.000.000.110N/AN/A
2017-06-080.000.000.000.110N/AN/A
2017-06-070.000.000.000.110N/AN/A
2017-06-060.000.000.000.110N/AN/A
2017-06-050.000.000.000.110N/AN/A
2017-06-020.000.000.000.110N/AN/A
2017-06-010.000.000.000.110N/AN/A
2017-05-310.000.000.000.110N/AN/A
2017-05-300.000.000.000.110N/AN/A
2017-05-290.000.000.000.110N/AN/A
2017-05-260.000.000.000.110N/AN/A
2017-05-250.000.000.000.110N/AN/A
2017-05-240.000.000.000.110N/AN/A
2017-05-230.000.000.000.110N/AN/A
2017-05-220.110.110.110.11300N/AN/A
2017-05-190.000.000.000.110N/AN/A
2017-05-180.000.000.000.110N/AN/A
2017-05-170.110.110.110.112000N/AN/A
2017-05-160.000.000.000.110N/AN/A
2017-05-150.000.000.000.110N/AN/A
2017-05-120.000.000.000.110N/AN/A
2017-05-110.000.000.000.110N/AN/A
2017-05-100.000.000.000.110N/AN/A
2017-05-090.000.000.000.110N/AN/A
2017-05-080.000.000.000.110N/AN/A
2017-05-050.000.000.000.110N/AN/A
2017-05-040.000.000.000.110N/AN/A
2017-05-030.000.000.000.110N/AN/A
2017-05-020.000.000.000.110N/AN/A
2017-05-010.000.000.000.110N/AN/A
2017-04-280.110.110.110.112000N/AN/A
2017-04-270.110.110.110.1114000N/AN/A
2017-04-260.000.000.000.1150N/AN/A
2017-04-250.000.000.000.110N/AN/A
2017-04-240.000.000.000.110N/AN/A
2017-04-210.000.000.000.110N/AN/A
2017-04-200.000.000.000.1162N/AN/A
2017-04-190.000.000.000.110N/AN/A
2017-04-180.000.000.000.110N/AN/A
2017-04-170.110.110.110.11495N/AN/A
2017-04-140.000.000.000.120N/AN/A
2017-04-130.000.000.000.120N/AN/A
2017-04-120.000.000.000.120N/AN/A
2017-04-110.000.000.000.120N/AN/A
2017-04-100.000.000.000.120N/AN/A
2017-04-070.000.000.000.120N/AN/A
2017-04-060.120.120.120.12100N/AN/A
2017-04-050.000.000.000.110N/AN/A
2017-04-040.000.000.000.110N/AN/A
2017-04-030.000.000.000.1180N/AN/A
2017-03-310.110.110.110.111000N/AN/A
2017-03-300.000.000.000.130N/AN/A
2017-03-290.000.000.000.130N/AN/A
2017-03-280.000.000.000.130N/AN/A
2017-03-270.000.000.000.130N/AN/A
2017-03-240.000.000.000.130N/AN/A
2017-03-230.000.000.000.130N/AN/A
2017-03-220.000.000.000.130N/AN/A
Get more Data

Primus Guaranty Stock Chart

View PRSG PE ratio, PS ratio stocks charts and compare with peers.
PRSG Chart
Note: Compare Primus Guaranty stock price history with the index and industry peers.

Primus Guaranty Historical Prices: Past 5 years

Max Stock Price 10.25 Apr 23,2013
Min Stock Price 0.08 Dec 02,2016
Avg Stock Price 3.42

Primus Guaranty Historical PE ratio: Past 5 years

Max PE Ratio 5.91 Jun 11,2014
Min PE Ratio 0.23 Dec 22,2014
Avg PE Ratio 1.73

Primus Guaranty Historical PS ratio: Past 5 years

Max PS Ratio 4.6 Jun 11,2014
Min PS Ratio 0.18 Dec 22,2014
Avg PS Ratio 1.39

PRSG Industry Peers

Company Price Change (%)
China Travel Resort Holding (CTVZ)0.10 (0%)
Progreen Us Inc (PGUS)0.010 (0%)
Fannie Mae (FNMA)2.80 (0%)
Federal Agricultural Mortgage (AGM)70.430.62 (0.89%)
Freddie Mac (FMCC)2.680.03 (1.13%)
Goldman Sachs (GS)231.030.26 (0.11%)
Oppenheimer (OPY)16.80.05 (0.3%)

We provide Primus Guaranty historical quotes along with PE ratio and PS ratio for doing Primus Guaranty fundamental analysis. The price movement is easily depicted in the Primus Guaranty stock price history chart. The daily volume changes indicate the investor interest in the stock.   PRSG saw a high of 0, and a low of 0 on last trading day. The company's P/S ratio was at a high of 8.38 on 22 Nov, 2011 according to our Primus Guaranty stock market history data. .