Pernix Group Stock Price History, PRXG Historical Prices

Add to My Stocks
$1 $0 (0%) PRXG stock closing price Jun 18, 2018 (Closing)

The 10 year data of Pernix Group stock price history can be viewed and downloaded here. Our historical data has the Open, High, Low, Close, and volume numbers along with Pernix Group P/E ratio, and PS ratio. The Pernix Group stock price history chart shows that the stock price was at a low of $0.51 on Oct 18, 2016 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-06-04 0 0 0 1 0 - -
2018-06-01 0 0 0 1 0 - -
2018-05-31 0 0 0 1 0 - -
2018-05-30 0 0 0 1 0 - -
2018-05-29 0 0 0 1 0 - -
2018-05-25 0 0 0 1 0 - -
2018-05-24 0 0 0 1 0 - -
2018-05-23 0 0 0 1 0 - -
2018-05-22 0 0 0 1 0 - -
2018-05-21 0 0 0 1 0 - -
2018-05-18 0 0 0 1 0 - -
2018-05-17 0 0 0 1 0 - -
2018-05-16 0 0 0 1 0 - -
2018-05-15 0 0 0 1 0 - -
2018-05-14 0 0 0 1 0 - -
2018-05-11 0 0 0 1 0 - -
2018-05-10 0 0 0 1 0 - -
2018-05-09 0 0 0 1 0 - -
2018-05-08 0 0 0 1 0 - -
2018-05-07 0 0 0 1 0 - -
2018-05-04 0 0 0 1 0 - -
2018-05-03 0 0 0 1 0 - -
2018-05-02 0 0 0 1 0 - -
2018-05-01 0 0 0 1 0 - -
2018-04-30 0 0 0 1 0 - -
2018-04-27 0 0 0 1 0 - -
2018-04-26 0 0 0 1 0 - -
2018-04-25 0 0 0 1 0 - -
2018-04-24 0 0 0 1 0 - -
2018-04-23 0 0 0 1 0 - -
2018-04-20 0 0 0 1 0 - -
2018-04-19 0 0 0 1 0 - -
2018-04-18 0 0 0 1 0 - -
2018-04-17 0 0 0 1 0 - -
2018-04-16 0 0 0 1 0 - -
2018-04-13 0 0 0 1 0 - -
2018-04-12 0 0 0 1 0 - -
2018-04-11 0 0 0 1 0 - -
2018-04-10 0 0 0 1 0 - -
2018-04-09 0 0 0 1 0 - -
2018-04-06 0 0 0 1 0 - -
2018-04-05 0 0 0 1 0 - -
2018-04-04 0 0 0 1 0 - -
2018-04-03 0 0 0 1 0 - -
2018-04-02 0 0 0 1 0 - -
2018-03-30 0 0 0 1 0 - -
2018-03-29 0 0 0 1 0 - -
2018-03-28 0 0 0 1 0 - -
2018-03-27 0 0 0 1 0 - -
2018-03-26 0 0 0 1 0 - -
2018-03-23 0 0 0 1 0 - -
2018-03-22 0 0 0 1 0 - -
2018-03-21 0 0 0 1 0 - -
2018-03-20 0 0 0 1 0 - -
2018-03-19 0 0 0 1 0 - -
2018-03-16 0 0 0 1 0 - -
2018-03-15 0 0 0 1 0 - -
2018-03-14 0 0 0 1 0 - -
2018-03-13 0 0 0 1 0 - -
2018-03-12 0 0 0 1 0 - -
2018-03-09 0 0 0 1 0 - -
2018-03-08 0 0 0 1 0 - -
2018-03-07 0 0 0 1 0 - -
2018-03-06 0 0 0 1 0 - -
2018-03-05 0 0 0 1 0 - -
2018-03-02 0 0 0 1 0 - -
2018-03-01 0 0 0 1 0 - -
2018-02-28 0 0 0 1 0 - -
2018-02-27 0 0 0 1 0 - -
2018-02-26 0 0 0 1 0 - -
2018-02-23 0 0 0 1 0 - -
2018-02-22 0 0 0 1 0 - -
2018-02-21 0 0 0 1 0 - -
2018-02-20 0 0 0 1 0 - -
2018-02-19 0 0 0 1 0 - -
2018-02-16 0 0 0 1 0 - -
2018-02-15 0 0 0 1 0 - -
2018-02-14 0 0 0 1 0 - -
2018-02-13 0 0 0 1 0 - -
2018-02-12 0 0 0 1 0 - -
2018-02-09 0 0 0 1 0 - -
2018-02-08 0 0 0 1 0 - -
2018-02-07 0 0 0 1 0 - -
2018-02-06 0 0 0 1 0 - -
2018-02-05 0 0 0 1 0 - -
2018-02-02 0 0 0 1 0 - -
2018-02-01 0 0 0 1 0 - -
2018-01-31 0 0 0 1 0 - -
2018-01-30 0 0 0 1 0 - -
Get more Data

Pernix Group Stock History Chart

View PRXG PE ratio, PS ratio stocks charts and compare with peers.
PRXG Chart
Note: Compare Pernix Group stock price history with the index and industry peers.

Pernix Group Stock Price History: Past 5 years

Max Stock Price45May 07,2014
Min Stock Price0.51Oct 18,2016
Avg Stock Price2.42

Pernix Group Historical PE ratio: Past 5 years

Max PE Ratio360Nov 18,2014
Min PE Ratio275Mar 10,2015
Avg PE Ratio337.86

Pernix Group Historical PS ratio: Past 5 years

Max PS Ratio5.73May 07,2014
Min PS Ratio0.04Mar 09,2016
Avg PS Ratio0.74

PRXG Industry Peers

Company Price Change (%)
180 Degree Cap (TURN)2.250.03 (1.32%)
Englobal (ENG)1.290.05 (4.03%)
Kaiser Group (KGHI)70 (0%)
Ecology And Environment (EEI)12.890.09 (0.7%)
Hill International (HIL)5.750.05 (0.86%)
Rcm Technologies (RCMT)5.070.06 (1.2%)
Hill International (HIL)5.750.05 (0.86%)

We provide Pernix Group share price history along with PE ratio and PS ratio for doing Pernix Group fundamental analysis. Pernix Group stock price history captures the daily price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. PRXG stock closed at $1 and traded with a volume of 0 on the last trading day. Pernix Group historical P/S ratio was at a high of 5.73 on May 07, 2014 and a low of 0.04 on Mar 09, 2016.