Pernix Group Stock Price History, PRXG Historical Prices

Add to My Stocks
$0.51 $0 (0%) PRXG stock closing price Sep 21, 2017 (Closing)

Pernix Group stock price history comprises of 10 years of historical data, or the data since the inception of the company. Daily open, high, low, and end of day closing price for the company, along with Pernix Group price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of 45 on 07 May, 2014 as seen from Pernix Group stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-080.520.520.510.511300N/AN/A
2017-07-060.000.000.000.520N/AN/A
2017-07-050.000.000.000.520N/AN/A
2017-07-030.000.000.000.520N/AN/A
2017-06-300.000.000.000.520N/AN/A
2017-06-290.000.000.000.520N/AN/A
2017-06-280.000.000.000.520N/AN/A
2017-06-270.000.000.000.520N/AN/A
2017-06-260.000.000.000.520N/AN/A
2017-06-230.520.520.520.52664N/AN/A
2017-06-220.000.000.000.520N/AN/A
2017-06-210.000.000.000.520N/AN/A
2017-06-200.000.000.000.520N/AN/A
2017-06-190.000.000.000.520N/AN/A
2017-06-160.000.000.000.520N/AN/A
2017-06-150.000.000.000.520N/AN/A
2017-06-140.000.000.000.520N/AN/A
2017-06-130.000.000.000.520N/AN/A
2017-06-120.000.000.000.520N/AN/A
2017-06-090.000.000.000.520N/AN/A
2017-06-080.520.520.520.52200N/AN/A
2017-06-070.000.000.000.520N/AN/A
2017-06-060.000.000.000.520N/AN/A
2017-06-050.000.000.000.520N/AN/A
2017-06-020.000.000.000.520N/AN/A
2017-06-010.000.000.000.520N/AN/A
2017-05-310.000.000.000.520N/AN/A
2017-05-300.000.000.000.520N/AN/A
2017-05-290.000.000.000.520N/AN/A
2017-05-260.000.000.000.520N/AN/A
2017-05-250.000.000.000.520N/AN/A
2017-05-240.000.000.000.520N/AN/A
2017-05-230.000.000.000.520N/AN/A
2017-05-220.000.000.000.520N/AN/A
2017-05-190.000.000.000.520N/AN/A
2017-05-180.000.000.000.520N/AN/A
2017-05-170.000.000.000.520N/AN/A
2017-05-160.000.000.000.520N/AN/A
2017-05-150.000.000.000.520N/AN/A
2017-05-120.000.000.000.520N/AN/A
2017-05-110.000.000.000.520N/AN/A
2017-05-100.000.000.000.520N/AN/A
2017-05-090.000.000.000.520N/AN/A
2017-05-080.000.000.000.520N/AN/A
2017-05-050.000.000.000.520N/AN/A
2017-05-040.000.000.000.520N/AN/A
2017-05-030.000.000.000.520N/AN/A
2017-05-020.000.000.000.520N/AN/A
2017-05-010.000.000.000.520N/AN/A
2017-04-280.000.000.000.520N/AN/A
2017-04-270.000.000.000.520N/AN/A
2017-04-260.000.000.000.520N/AN/A
2017-04-250.000.000.000.520N/AN/A
2017-04-240.000.000.000.520N/AN/A
2017-04-210.000.000.000.520N/AN/A
2017-04-200.000.000.000.520N/AN/A
2017-04-190.000.000.000.520N/AN/A
2017-04-180.000.000.000.520N/AN/A
2017-04-170.000.000.000.520N/AN/A
2017-04-140.000.000.000.520N/AN/A
2017-04-130.000.000.000.520N/AN/A
2017-04-120.000.000.000.520N/AN/A
2017-04-110.000.000.000.520N/AN/A
2017-04-100.000.000.000.520N/AN/A
2017-04-070.000.000.000.520N/AN/A
2017-04-060.000.000.000.520N/AN/A
2017-04-050.000.000.000.520N/AN/A
2017-04-040.000.000.000.520N/AN/A
2017-04-030.000.000.000.520N/AN/A
2017-03-310.000.000.000.520N/AN/A
2017-03-300.000.000.000.520N/AN/A
2017-03-290.000.000.000.520N/AN/A
2017-03-280.000.000.000.520N/AN/A
2017-03-270.000.000.000.520N/AN/A
2017-03-240.000.000.000.520N/AN/A
2017-03-230.000.000.000.520N/AN/A
2017-03-220.000.000.000.520N/AN/A
2017-03-210.000.000.000.520N/AN/A
2017-03-200.000.000.000.520N/AN/A
2017-03-170.000.000.000.520N/AN/A
2017-03-160.000.000.000.520N/AN/A
2017-03-150.000.000.000.520N/AN/A
2017-03-140.000.000.000.520N/AN/A
2017-03-130.000.000.000.520N/AN/A
2017-03-100.000.000.000.520N/AN/A
2017-03-090.000.000.000.520N/AN/A
2017-03-080.000.000.000.520N/AN/A
2017-03-070.000.000.000.520N/AN/A
2017-03-060.000.000.000.520N/AN/A
Get more Data

Pernix Group Stock Chart

View PRXG PE ratio, PS ratio stocks charts and compare with peers.
PRXG Chart
Note: Compare Pernix Group stock price history with the index and industry peers.

Pernix Group Historical Prices: Past 5 years

Max Stock Price 45 May 07,2014
Min Stock Price 0.51 Oct 18,2016
Avg Stock Price 2.68

Pernix Group Historical PE ratio: Past 5 years

Max PE Ratio 360 Nov 18,2014
Min PE Ratio 275 Mar 10,2015
Avg PE Ratio 337.86

Pernix Group Historical PS ratio: Past 5 years

Max PS Ratio 5.73 May 07,2014
Min PS Ratio 0.02 Oct 18,2016
Avg PS Ratio 0.71

PRXG Industry Peers

Company Price Change (%)
Englobal (ENG)1.40.08 (6.06%)
Kaiser Group (KGHI)8.10 (0%)
Tutor Perini (TPC)27.40 (0%)
Jacobs Engineering (JEC)57.540.13 (0.23%)
Nv5 (NVEE)51.70.35 (0.68%)
Versar (VSR)0.480.03 (6.67%)
Ecology And Environment (EEI)12.250.1 (0.82%)

Pernix Group historical quotes helps an investor analyze a company's history and do Pernix Group stock analysis . Pernix Group stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. PRXG saw an opening price of 0, and a closing price of 0.51 on 21 Sep, 2017. The company's P/S ratio was at a high of 5.73 on 07 May, 2014 according to our Pernix Group stock market history data. .