Pacifc State Bancorp Stock Price History, PSBC Historical Prices

Add to My Stocks
$0.01 $0 (0%) PSBC stock closing price Sep 22, 2017 (Closing)

We provide 10 years stock price history for free. You can download Pacifc State Bancorp stock price data here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Pacifc State Bancorp price to earnings ratio data. The Pacifc State Bancorp stock price history chart shows that the stock price was at a high of 19.04 on 28 Sep, 2007 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-070.010.010.010.01360N/AN/A
2017-08-020.010.010.010.01100N/AN/A
2017-07-270.010.010.010.011700N/AN/A
2017-07-060.000.000.000.010N/AN/A
2017-07-050.000.000.000.010N/AN/A
2017-07-030.000.000.000.0130N/AN/A
2017-06-300.000.000.000.010N/AN/A
2017-06-290.000.000.000.010N/AN/A
2017-06-280.010.010.010.011000N/AN/A
2017-06-270.000.000.000.010N/AN/A
2017-06-260.010.010.010.01500N/AN/A
2017-06-230.000.000.000.010N/AN/A
2017-06-220.000.000.000.010N/AN/A
2017-06-210.000.000.000.010N/AN/A
2017-06-200.000.000.000.010N/AN/A
2017-06-190.000.000.000.010N/AN/A
2017-06-160.000.000.000.010N/AN/A
2017-06-150.000.000.000.010N/AN/A
2017-06-140.000.000.000.010N/AN/A
2017-06-130.000.000.000.0120N/AN/A
2017-06-120.000.000.000.010N/AN/A
2017-06-090.000.000.000.010N/AN/A
2017-06-080.000.000.000.010N/AN/A
2017-06-070.000.000.000.010N/AN/A
2017-06-060.000.000.000.010N/AN/A
2017-06-050.010.010.010.01200N/AN/A
2017-06-020.000.000.000.010N/AN/A
2017-06-010.000.000.000.010N/AN/A
2017-05-310.000.000.000.010N/AN/A
2017-05-300.000.000.000.010N/AN/A
2017-05-290.000.000.000.010N/AN/A
2017-05-260.000.000.000.010N/AN/A
2017-05-250.000.000.000.010N/AN/A
2017-05-240.000.000.000.010N/AN/A
2017-05-230.000.000.000.010N/AN/A
2017-05-220.000.000.000.010N/AN/A
2017-05-190.000.000.000.010N/AN/A
2017-05-180.010.010.010.016000N/AN/A
2017-05-170.000.000.000.010N/AN/A
2017-05-160.010.010.010.01130N/AN/A
2017-05-150.000.000.000.010N/AN/A
2017-05-120.000.000.000.010N/AN/A
2017-05-110.000.000.000.010N/AN/A
2017-05-100.000.000.000.010N/AN/A
2017-05-090.000.000.000.010N/AN/A
2017-05-080.000.000.000.010N/AN/A
2017-05-050.000.000.000.010N/AN/A
2017-05-040.000.000.000.010N/AN/A
2017-05-030.010.010.010.015000N/AN/A
2017-05-020.000.000.000.010N/AN/A
2017-05-010.000.000.000.010N/AN/A
2017-04-280.000.000.000.010N/AN/A
2017-04-270.000.000.000.010N/AN/A
2017-04-260.000.000.000.010N/AN/A
2017-04-250.000.000.000.010N/AN/A
2017-04-240.000.000.000.010N/AN/A
2017-04-210.000.000.000.010N/AN/A
2017-04-200.000.000.000.010N/AN/A
2017-04-190.000.000.000.010N/AN/A
2017-04-180.000.000.000.010N/AN/A
2017-04-170.000.000.000.010N/AN/A
2017-04-140.000.000.000.010N/AN/A
2017-04-130.000.000.000.010N/AN/A
2017-04-120.000.000.000.010N/AN/A
2017-04-110.000.000.000.010N/AN/A
2017-04-100.000.000.000.010N/AN/A
2017-04-070.000.000.000.010N/AN/A
2017-04-060.000.000.000.010N/AN/A
2017-04-050.000.000.000.010N/AN/A
2017-04-040.000.000.000.010N/AN/A
2017-04-030.000.000.000.010N/AN/A
2017-03-310.000.000.000.010N/AN/A
2017-03-300.000.000.000.010N/AN/A
2017-03-290.000.000.000.010N/AN/A
2017-03-280.000.000.000.010N/AN/A
2017-03-270.000.000.000.010N/AN/A
2017-03-240.000.000.000.010N/AN/A
2017-03-230.010.010.010.018000N/AN/A
2017-03-220.000.000.000.010N/AN/A
2017-03-210.000.000.000.010N/AN/A
2017-03-200.000.000.000.010N/AN/A
2017-03-170.010.010.010.011342N/AN/A
2017-03-160.000.000.000.010N/AN/A
2017-03-150.000.000.000.010N/AN/A
2017-03-140.000.000.000.010N/AN/A
2017-03-130.000.000.000.010N/AN/A
2017-03-100.000.000.000.010N/AN/A
2017-03-090.000.000.000.010N/AN/A
2017-03-080.000.000.000.010N/AN/A
Get more Data

Pacifc State Bancorp Stock Chart

View PSBC PE ratio, PS ratio stocks charts and compare with peers.
PSBC Chart
Note: Compare Pacifc State Bancorp stock price history with the index and industry peers.

Pacifc State Bancorp Historical Prices: Past 5 years

Max Stock Price 0.03 Aug 08,2012
Min Stock Price 0 Mar 14,2013
Avg Stock Price 0.01

PSBC Industry Peers

Company Price Change (%)
Albina Community (ACBC)0.050 (0%)
Community Valley (CVLL)0.010 (0%)
Fedfirst Financial (FFCO)230.1 (0.43%)
Teche Holding Company (TSH)71.820.07 (0.1%)
Prudential Bancorp (PBIP)18.360.02 (0.11%)
First Connecticut Bancorp (FBNK)27.150.2 (0.73%)
Nasb Financial (NASB)36.230 (0%)

We provide Pacifc State Bancorp historical quotes along with PE ratio and PS ratio for doing Pacifc State Bancorp fundamental analysis. Pacifc State Bancorp stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was 0.01 and 0 shares of PSBC were traded on 22 Sep, 2017. .