Pacifc State Bancorp Stock Price History, PSBC Historical Prices

Add to My Stocks
$0.01 $0 (0%) PSBC stock closing price Feb 20, 2018 (Closing)

We provide 10 years stock price data for free. You can download Pacifc State Bancorp stock price history here. Our historical data has the Open, High, Low, Close, and volume numbers along with Pacifc State Bancorp P/E ratio, and PS ratio. The Pacifc State Bancorp stock price history chart shows that the stock price reached a high of $0.02 on Jan 15, 2014, and a low of $0 on Mar 14, 2013 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-05 0 0 0 0.01 0 - -
2018-01-25 0.01 0.01 0.01 0.01 1,000 - -
2018-01-23 0 0 0 0 480 - -
2018-01-02 0 0 0 0 1 - -
2017-12-29 0.01 0.01 0 0 3,800 - -
2017-12-28 0 0 0 0 100 - -
2017-12-27 0 0 0 0 10,000 - -
2017-12-22 0 0 0 0 35 - -
2017-12-20 0.01 0.06 0 0 80,837 - -
2017-12-08 0.01 0.01 0.01 0.01 870 - -
2017-12-04 0.01 0.01 0.01 0.01 500 - -
2017-12-01 0 0 0 0.01 0 - -
2017-11-30 0 0 0 0.01 0 - -
2017-11-29 0.01 0.01 0.01 0.01 200 - -
2017-11-28 0.01 0.01 0.01 0.01 200 - -
2017-11-27 0 0 0 0.01 0 - -
2017-11-24 0 0 0 0.01 0 - -
2017-11-23 0 0 0 0.01 0 - -
2017-11-22 0 0 0 0.01 0 - -
2017-11-21 0 0 0 0.01 0 - -
2017-11-20 0 0 0 0.01 0 - -
2017-11-17 0 0 0 0.01 0 - -
2017-11-16 0 0 0 0.01 0 - -
2017-11-15 0 0 0 0.01 0 - -
2017-11-14 0 0 0 0.01 0 - -
2017-11-13 0 0 0 0.01 0 - -
2017-11-10 0 0 0 0.01 0 - -
2017-11-09 0.01 0.01 0.01 0.01 40,000 - -
2017-11-08 0 0 0 0.01 0 - -
2017-11-07 0 0 0 0.01 0 - -
2017-11-06 0 0 0 0.01 0 - -
2017-11-03 0 0 0 0.01 0 - -
2017-11-02 0 0 0 0.01 0 - -
2017-11-01 0 0 0 0.01 0 - -
2017-10-31 0 0 0 0.01 0 - -
2017-10-30 0 0 0 0.01 0 - -
2017-10-27 0 0 0 0.01 0 - -
2017-10-26 0 0 0 0.01 0 - -
2017-10-25 0 0 0 0.01 0 - -
2017-10-24 0 0 0 0.01 0 - -
2017-10-23 0 0 0 0.01 0 - -
2017-10-20 0 0 0 0.01 0 - -
2017-10-19 0 0 0 0.01 0 - -
2017-10-18 0 0 0 0.01 0 - -
2017-10-17 0 0 0 0.01 0 - -
2017-10-16 0 0 0 0.01 0 - -
2017-10-13 0 0 0 0.01 0 - -
2017-10-12 0 0 0 0.01 0 - -
2017-10-11 0 0 0 0.01 0 - -
2017-10-10 0 0 0 0.01 0 - -
2017-10-09 0 0 0 0.01 0 - -
2017-10-06 0 0 0 0.01 0 - -
2017-10-05 0 0 0 0.01 0 - -
2017-10-04 0 0 0 0.01 0 - -
2017-10-03 0 0 0 0.01 0 - -
2017-10-02 0 0 0 0.01 0 - -
2017-09-29 0 0 0 0.01 0 - -
2017-09-28 0 0 0 0.01 0 - -
2017-09-27 0 0 0 0.01 0 - -
2017-09-26 0 0 0 0.01 0 - -
2017-09-25 0 0 0 0.01 0 - -
2017-09-22 0 0 0 0.01 0 - -
2017-09-21 0 0 0 0.01 2 - -
2017-09-20 0 0 0 0.01 0 - -
2017-09-19 0 0 0 0.01 0 - -
2017-09-18 0 0 0 0.01 0 - -
2017-09-15 0 0 0 0.01 0 - -
2017-09-14 0 0 0 0.01 0 - -
2017-09-13 0 0 0 0.01 0 - -
2017-09-12 0 0 0 0.01 0 - -
2017-09-11 0 0 0 0.01 0 - -
2017-09-08 0 0 0 0.01 0 - -
2017-09-07 0 0 0 0.01 0 - -
2017-09-06 0 0 0 0.01 0 - -
2017-09-05 0 0 0 0.01 0 - -
2017-09-04 0 0 0 0.01 0 - -
2017-09-01 0 0 0 0.01 0 - -
2017-08-31 0 0 0 0.01 0 - -
2017-08-30 0 0 0 0.01 0 - -
2017-08-29 0 0 0 0.01 0 - -
2017-08-28 0 0 0 0.01 0 - -
2017-08-25 0 0 0 0.01 0 - -
2017-08-24 0 0 0 0.01 0 - -
2017-08-23 0 0 0 0.01 0 - -
2017-08-22 0 0 0 0.01 0 - -
2017-08-21 0 0 0 0.01 0 - -
2017-08-18 0 0 0 0.01 0 - -
2017-08-17 0 0 0 0.01 0 - -
2017-08-16 0 0 0 0.01 0 - -
Get more Data

Pacifc State Bancorp Stock History Chart

View PSBC PE ratio, PS ratio stocks charts and compare with peers.
PSBC Chart
Note: Compare Pacifc State Bancorp stock price history with the index and industry peers.

Pacifc State Bancorp Stock Price History: Past 5 years

Max Stock Price0.02Jan 15,2014
Min Stock Price0Mar 14,2013
Avg Stock Price0.01

PSBC Industry Peers

Company Price Change (%)
1st Pacific (FPBN)0.030 (0%)
Albina Community (ACBCQ)0.070 (0%)
Cowlitz Bancorp (CWLZ)0.10 (0%)
First Connecticut Bancorp (FBNK)24.90.65 (2.54%)
Nasb Financial (NASB)38.350.1 (0.26%)
Severn Bancorp (SVBI)7.40.1 (1.33%)
Waterstone Financial (WSBF)17.40.05 (0.29%)

We provide Pacifc State Bancorp share price history along with PE ratio and PS ratio for doing Pacifc State Bancorp fundamental analysis. Pacifc State Bancorp stock price history captures the daily price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. PSBC stock saw an opening price of $0, and a closing price of $0.01 on Feb 20, 2018. Looking at Pacifc State Bancorp stock history data, the P/S ratio was at a low of - on Feb 05, 2018.