PSB Group Stock Price History, PSBG Historical Prices

Add to My Stocks
$0.01 $0 (0%) PSBG stock closing price May 21, 2014 (Closing)

View and download PSB Group stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with PSB Group price earnings ratio, and the price to sales ratio are available in this historical stock price data. The PSB Group stock price history chart shows that the stock price was at a low of $0 on Dec 05, 2012 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-05-21 0 0 0 0.01 0 - -
2014-05-20 0 0 0 0.01 0 - -
2014-05-19 0 0 0 0.01 0 - -
2014-05-16 0 0 0 0.01 0 - -
2014-05-15 0 0 0 0.01 0 - -
2014-05-14 0 0 0 0.01 0 - -
2014-05-13 0 0 0 0.01 0 - -
2014-05-12 0 0 0 0.01 0 - -
2014-05-09 0 0 0 0.01 0 - -
2014-05-08 0 0 0 0.01 0 - -
2014-05-07 0 0 0 0.01 0 - -
2014-05-06 0 0 0 0.01 0 - -
2014-05-05 0 0 0 0.01 0 - -
2014-05-02 0 0 0 0.01 0 - -
2014-05-01 0 0 0 0.01 0 - -
2014-04-30 0 0 0 0.01 0 - -
2014-04-29 0 0 0 0.01 0 - -
2014-04-28 0 0 0 0.01 0 - -
2014-04-25 0 0 0 0.01 0 - -
2014-04-24 0 0 0 0.01 0 - -
2014-04-23 0 0 0 0.01 0 - -
2014-04-22 0 0 0 0.01 0 - -
2014-04-21 0 0 0 0.01 0 - -
2014-04-18 0 0 0 0.01 0 - -
2014-04-17 0 0 0 0.01 0 - -
2014-04-16 0 0 0 0.01 0 - -
2014-04-15 0 0 0 0.01 0 - -
2014-04-14 0 0 0 0.01 0 - -
2014-04-11 0 0 0 0.01 0 - -
2014-04-10 0 0 0 0.01 0 - -
2014-04-09 0 0 0 0.01 0 - -
2014-04-08 0 0 0 0.01 0 - -
2014-04-07 0 0 0 0.01 0 - -
2014-04-04 0 0 0 0.01 0 - -
2014-04-03 0 0 0 0.01 0 - -
2014-04-02 0 0 0 0.01 0 - -
2014-04-01 0 0 0 0.01 0 - -
2014-03-31 0 0 0 0.01 0 - -
2014-03-28 0 0 0 0.01 0 - -
2014-03-27 0 0 0 0.01 0 - -
2014-03-26 0 0 0 0.01 0 - -
2014-03-25 0 0 0 0.01 0 - -
2014-03-24 0 0 0 0.01 0 - -
2014-03-21 0 0 0 0.01 0 - -
2014-03-20 0 0 0 0.01 0 - -
2014-03-19 0 0 0 0.01 0 - -
2014-03-18 0 0 0 0.01 0 - -
2014-03-17 0 0 0 0.01 0 - -
2014-03-14 0 0 0 0.01 0 - -
2014-03-13 0.01 0.01 0.01 0.01 7,281 - -
2014-03-12 0 0 0 0.01 0 - -
2014-03-11 0 0 0 0.01 0 - -
2014-03-10 0 0 0 0.01 0 - -
2014-03-07 0 0 0 0.01 0 - -
2014-03-06 0 0 0 0.01 0 - -
2014-03-05 0 0 0 0.01 0 - -
2014-03-04 0 0 0 0.01 0 - -
2014-03-03 0 0 0 0.01 0 - -
2014-02-28 0 0 0 0.01 0 - -
2014-02-27 0 0 0 0.01 0 - -
2014-02-26 0 0 0 0.01 0 - -
2014-02-25 0 0 0 0.01 0 - -
2014-02-24 0.01 0.01 0.01 0.01 400 - -
2014-02-21 0.01 0.01 0.01 0.01 1,379 - -
2014-02-20 0 0 0 0.01 0 - -
2014-02-19 0.01 0.01 0.01 0.01 11,000 - -
2014-02-18 0 0 0 0.01 0 - -
2014-02-17 0 0 0 0.01 0 - -
2014-02-14 0 0 0 0.01 0 - -
2014-02-13 0 0 0 0.01 0 - -
2014-02-12 0 0 0 0.01 0 - -
2014-02-11 0 0 0 0.01 0 - -
2014-02-10 0 0 0 0.01 0 - -
2014-02-07 0 0 0 0.01 0 - -
2014-02-06 0.01 0.01 0.01 0.01 351 - -
2014-02-05 0 0 0 0.01 0 - -
2014-02-04 0 0 0 0.01 0 - -
2014-02-03 0 0 0 0.01 0 - -
2014-01-31 0 0 0 0.01 0 - -
2014-01-30 0 0 0 0.01 0 - -
2014-01-29 0 0 0 0.01 0 - -
2014-01-28 0 0 0 0.01 0 - -
2014-01-27 0 0 0 0.01 0 - -
2014-01-24 0 0 0 0.01 0 - -
2014-01-23 0 0 0 0.01 0 - -
2014-01-22 0 0 0 0.01 0 - -
2014-01-21 0 0 0 0.01 0 - -
2014-01-20 0 0 0 0.01 0 - -
2014-01-17 0 0 0 0.01 0 - -
Get more Data

PSB Group Stock History Chart

View PSBG PE ratio, PS ratio stocks charts and compare with peers.
PSBG Chart
Note: Compare PSB Group stock price history with the index and industry peers.

PSB Group Stock Price History: Past 5 years

Max Stock Price0.01Sep 16,2013
Min Stock Price0Dec 05,2012
Avg Stock Price0

PSBG Industry Peers

Company Price Change (%)
Independence Bancshares (IEBS)0.120 (0%)
Colombo Bank (IFSB)0.260.03 (13.04%)
Northern Star Financial (NSBK)0.020 (0%)
Usa Bank (USBK)00 (0%)
Valley National Bancorp (VLY)12.80.15 (1.19%)
Ofg Bancorp (OFG)11.20.2 (1.82%)
Mb Financial (MBFI)41.870.17 (0.41%)

We provide PSB Group share price history along with PE ratio and PS ratio for doing PSB Group fundamental analysis. The price movement is easily depicted in the PSB Group stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. PSBG stock saw a high of $0, and a low of $0 on last trading day. The company's P/S ratio was at a high of - on Oct 30, 2015 according to our PSB Group stock history data.