Peregrine Stock Price History, PSMI Historical Prices

Add to My Stocks
$12.45 $0 (0%) PSMI stock closing price Dec 12, 2014 (Closing)

View and download Peregrine stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with Peregrine price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Peregrine stock price history chart shows that the stock price was at a high of 18.74 on 19 Sep, 2012 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-12-120.000.000.0012.45500N/AN/A
2014-12-1112.4512.4612.4512.45152385N/AN/A
2014-12-1012.4512.4612.4412.44225180N/AN/A
2014-12-0912.4412.4612.4412.46214574N/AN/A
2014-12-0812.4412.4612.4412.44154296N/AN/A
2014-12-0512.4412.4512.4412.44138307N/AN/A
2014-12-0412.4512.4712.4412.44267717N/AN/A
2014-12-0312.4412.4612.4412.45158178N/AN/A
2014-12-0212.4612.4612.4412.44199992N/AN/A
2014-12-0112.4612.4712.4412.44286648N/AN/A
2014-11-2812.4712.5012.4512.4575682N/AN/A
2014-11-270.000.000.0012.460N/AN/A
2014-11-2612.4512.4612.4412.46715390N/AN/A
2014-11-2512.4612.4612.4412.45211150N/AN/A
2014-11-2412.4512.4612.4412.45366050N/AN/A
2014-11-2112.4612.4712.4212.45385357N/AN/A
2014-11-2012.4412.4812.4412.46571717N/AN/A
2014-11-1912.4512.4612.4412.44350252N/AN/A
2014-11-1812.4412.4712.4412.44461774N/AN/A
2014-11-1712.4412.4612.4212.44702178N/AN/A
2014-11-1412.4512.4712.4512.4680849N/AN/A
2014-11-1312.4512.4712.4412.44146157N/AN/A
2014-11-1212.4212.4812.4212.48219525N/AN/A
2014-11-1112.4412.4512.4112.42847345N/AN/A
2014-11-1012.4112.4312.4112.43258536N/AN/A
2014-11-0712.4212.4312.4012.42271891N/AN/A
2014-11-0612.4212.4412.4112.42547277N/AN/A
2014-11-0512.4212.4312.4112.41110522N/AN/A
2014-11-0412.4112.4312.4112.4294000N/AN/A
2014-11-0312.4112.4412.4112.43115390N/AN/A
2014-10-3112.4412.4412.4112.43158672N/AN/A
2014-10-3012.4212.4412.3912.43113934N/AN/A
2014-10-2912.4112.4412.3912.4494349N/AN/A
2014-10-2812.3112.4412.3112.44280413N/AN/A
2014-10-2712.3612.3912.3312.34276855N/AN/A
2014-10-2412.3712.4112.3412.37295698N/AN/A
2014-10-2312.3812.3912.3512.37519955N/AN/A
2014-10-2212.4012.4012.3412.34739071N/AN/A
2014-10-2112.4012.4412.3812.40184138N/AN/A
2014-10-2012.3812.4112.3512.39149593N/AN/A
2014-10-1712.4112.4212.3812.39230373N/AN/A
2014-10-1612.3612.4112.3512.41243954N/AN/A
2014-10-1512.3712.4012.3512.38362330N/AN/A
2014-10-1412.3912.4712.3812.39176806N/AN/A
2014-10-1312.3612.4312.3412.38829476N/AN/A
2014-10-1012.3812.4112.3712.37222228N/AN/A
2014-10-0912.3912.4212.3812.39124707N/AN/A
2014-10-0812.3712.4412.3712.39309058N/AN/A
2014-10-0712.3712.3812.3612.37424349N/AN/A
2014-10-0612.3712.3812.3612.37431821N/AN/A
2014-10-0312.4012.4712.3612.37189122N/AN/A
2014-10-0212.3612.3912.3512.39212520N/AN/A
2014-10-0112.3712.4012.3212.34367838N/AN/A
2014-09-3012.3912.4212.3712.37262921N/AN/A
2014-09-2912.3212.4012.3212.40149533N/AN/A
2014-09-2612.3912.4012.3512.36536512N/AN/A
2014-09-2512.3912.4212.3812.38148703N/AN/A
2014-09-2412.4012.4012.3812.39199750N/AN/A
2014-09-2312.4312.4312.3812.38441784N/AN/A
2014-09-2212.4012.4112.3812.39404474N/AN/A
2014-09-1912.4012.4312.3912.40504802N/AN/A
2014-09-1812.4012.4212.3912.41512239N/AN/A
2014-09-1712.4012.4212.3912.41417485N/AN/A
2014-09-1612.3912.4012.3812.40362072N/AN/A
2014-09-1512.3812.4112.3612.39223561N/AN/A
2014-09-1212.4012.4212.3912.39286946N/AN/A
2014-09-1112.3812.4312.3712.41183437N/AN/A
2014-09-1012.4112.4112.3612.39957461N/AN/A
2014-09-0912.4512.4512.3912.41479725N/AN/A
2014-09-0812.4412.4612.4412.45217002N/AN/A
2014-09-0512.4412.4712.4312.44197169N/AN/A
2014-09-0412.4812.5412.4412.45217209N/AN/A
2014-09-0312.4312.4812.4312.47571965N/AN/A
2014-09-0212.4312.4512.4212.44245971N/AN/A
2014-09-010.000.000.0012.450N/AN/A
2014-08-2912.4512.4612.4212.45274405N/AN/A
2014-08-2812.4512.4812.4312.43293345N/AN/A
2014-08-2712.4212.4912.4112.48768985N/AN/A
2014-08-2612.4512.4912.4112.421884677N/AN/A
2014-08-2512.4812.5512.4212.462486362N/AN/A
2014-08-2212.4112.8912.3512.5312051219N/AN/A
2014-08-217.507.717.457.69147046N/AN/A
2014-08-207.357.517.357.49119307N/AN/A
2014-08-197.477.547.317.43111439N/AN/A
2014-08-187.307.507.107.50208570N/AN/A
2014-08-157.487.487.117.23103162N/AN/A
2014-08-147.217.507.217.38238487N/AN/A
2014-08-137.047.227.047.20136012N/AN/A
2014-08-127.127.216.967.00100566N/AN/A
Get more Data

Peregrine Stock Chart

View PSMI PE ratio, PS ratio stocks charts and compare with peers.
PSMI Chart
Note: Compare Peregrine stock price history with the index and industry peers.

Peregrine Historical Prices: Past 5 years

Max Stock Price 18.74 Sep 19,2012
Min Stock Price 5.08 Feb 11,2014
Avg Stock Price 10.59

Peregrine Historical PE ratio: Past 5 years

Max PE Ratio 60.1 Aug 08,2013
Min PE Ratio 29.86 Jan 31,2014
Avg PE Ratio 43.44

Peregrine Historical PS ratio: Past 5 years

Max PS Ratio 2.4 Nov 12,2014
Min PS Ratio 0.82 Feb 11,2014
Avg PS Ratio 1.42

PSMI Industry Peers

Company Price Change (%)
Ixys (IXYS)15.80.3 (1.86%)
Ichor Holdings (ICHR)20.361.27 (6.65%)
Anadigics (ANAD)0.850 (0%)
Skyworks Solutions (SWKS)101.011.2 (1.17%)
Linear Technology (LLTC)650.27 (0.41%)
Gt Advanced Technologies (GTATQ)0.020 (0%)
Oclaro (OCLR)8.120.2 (2.4%)

Peregrine historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Peregrine stock analysis. Peregrine stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. PSMI saw an opening price of 0, and a closing price of 12.45 on 12 Dec, 2014. .