Park Sterling Stock Price History (NASDAQ:PSTB)

Add to My Stocks
$11.59 $0.09 (0.78%) PSTB stock closing price Jul 24, 2017 (Closing)

The 10 year data of Park Sterling stock price history can be viewed and downloaded here. Our historical data has the Open, High, Low, Close, and volume numbers along with Park Sterling P/E ratio, and PS ratio. The Park Sterling stock price history chart shows that the stock price was at a high of 12.52 on 26 Apr, 2017 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-07-2411.4911.6511.4911.5927025924.664.35
2017-07-2111.7811.9911.4211.5026193824.474.32
2017-07-2011.6411.7611.5811.6725062724.834.38
2017-07-1911.6011.7111.5511.6435808924.774.37
2017-07-1811.6311.7011.4711.6044110024.684.36
2017-07-1711.6611.7511.5811.6933866724.874.39
2017-07-1411.6311.7211.5211.6715900424.834.38
2017-07-1311.8111.8311.6511.7350523624.964.41
2017-07-1211.7511.8911.7511.8223639225.154.44
2017-07-1111.8711.9011.7011.7724892125.044.42
2017-07-1011.9012.0011.7611.8830913725.284.46
2017-07-0711.8912.0111.7711.9822394325.494.50
2017-07-0611.9912.0311.8111.8521848325.214.45
2017-07-0512.0312.1111.8312.0016445025.534.51
2017-07-0311.9112.1011.8412.0626138225.664.53
2017-06-3012.0212.0211.7811.8825859625.284.46
2017-06-2911.9812.1311.7911.9924147625.514.50
2017-06-2811.7611.9311.7411.8323575325.174.44
2017-06-2711.6911.8011.6411.7039202124.894.40
2017-06-2611.6311.7611.5411.6620557424.814.38
2017-06-2311.5611.6211.4411.6237825524.724.37
2017-06-2211.6811.7011.4911.5215144524.514.33
2017-06-2111.9011.9411.6911.6952637824.874.39
2017-06-2012.0012.0111.8111.8914727825.304.47
2017-06-1912.0812.1711.9312.0122146925.554.51
2017-06-1612.1012.2312.0212.0477696825.624.52
2017-06-1512.0112.2512.0112.2253870026.004.59
2017-06-1411.9912.1311.8412.1229145825.794.55
2017-06-1311.9912.2011.9912.0634656725.664.53
2017-06-1212.2312.3111.8412.0237859625.574.52
2017-06-0911.9512.2511.9512.2340345826.024.59
2017-06-0811.7012.0811.7011.8622500025.234.46
2017-06-0711.6911.7711.6111.6911168724.874.39
2017-06-0611.6111.7011.5311.639923624.754.37
2017-06-0511.8911.9111.7111.7213453224.944.40
2017-06-0211.8012.0311.7711.8021177425.114.43
2017-06-0111.6611.8211.5311.8021878525.114.43
2017-05-3111.7111.7111.4411.6142908424.704.36
2017-05-3011.5411.6511.3411.6527094424.794.38
2017-05-290.000.000.0011.600N/AN/A
2017-05-2611.5711.6811.5011.6020418724.684.36
2017-05-2511.7011.7411.5011.5822589024.644.35
2017-05-2411.7111.7111.5411.6513658224.794.38
2017-05-2311.5811.7311.4311.7114265024.924.40
2017-05-2211.5411.6411.3911.5635694624.604.34
2017-05-1911.4411.6511.4411.5240378224.514.33
2017-05-1811.2511.5111.2511.4733896824.404.31
2017-05-1711.6111.6211.1611.3124919524.064.25
2017-05-1611.8311.8311.5611.8033971225.114.43
2017-05-1511.7611.8111.6811.7744454525.044.42
2017-05-1211.8411.8611.6411.7543947125.004.41
2017-05-1112.0912.1311.8411.8852233825.284.46
2017-05-1012.0412.1711.9812.15100356625.854.56
2017-05-0912.1212.1911.9912.0648762925.664.53
2017-05-0812.1612.2612.0712.1235001625.784.55
2017-05-0512.2112.2212.0412.2028733725.964.58
2017-05-0412.2112.2512.1412.2286663326.004.59
2017-05-0312.1212.2312.0512.1939516225.944.58
2017-05-0212.2912.3712.1412.2244332726.004.59
2017-05-0112.3212.3912.2212.2974289126.154.62
2017-04-2812.4012.4512.2312.3079210126.174.62
2017-04-2712.3712.7212.3312.44102045732.744.69
2017-04-2612.2412.6512.2412.5227289132.954.72
2017-04-2512.1712.3212.1212.2933391432.344.64
2017-04-2412.0212.1611.8412.1526966931.974.58
2017-04-2111.8312.0211.7711.9519056531.454.51
2017-04-2011.8511.9611.7511.9245344831.374.50
2017-04-1911.6511.8211.5711.7554054425.004.41
2017-04-1811.5811.7011.4711.6042297824.684.36
2017-04-1711.7411.7911.5711.6528792624.794.38
2017-04-140.000.000.0011.710N/AN/A
2017-04-1311.8711.8811.6011.7169380824.924.40
2017-04-1212.0412.1111.8711.8719852825.264.46
2017-04-1111.8912.1011.8912.0913637825.724.54
2017-04-1011.9912.1311.8311.9224936425.364.48
2017-04-0711.9812.0611.9111.9810835625.494.50
2017-04-0612.0012.0411.8812.0317897125.604.52
2017-04-0512.3312.3411.9111.9844312025.494.50
2017-04-0412.2012.3612.1612.2622217426.094.61
2017-04-0312.3512.3612.0512.3022570326.174.62
2017-03-3112.2012.3212.0912.3130058026.194.62
2017-03-3011.8612.2511.8612.2118040225.984.59
2017-03-2911.8811.9611.7611.8713724725.264.46
2017-03-2811.6511.9411.5711.9014072425.324.47
2017-03-2711.4811.8211.3911.7020721624.894.40
2017-03-2411.7011.8011.6311.7118132024.924.40
2017-03-2311.4011.7211.2811.679609524.834.38
2017-03-2211.3111.4811.2011.3820223724.214.28
2017-03-2112.0012.0011.3011.3219125824.094.25
Get more Data

Park Sterling Stock Chart

View PSTB PE ratio, PS ratio stocks charts and compare with peers.
PSTB Chart
Note: Compare Park Sterling stock price history with the index and industry peers.

Park Sterling Historical Prices: Past 5 years

Max Stock Price 12.52 Apr 26,2017
Min Stock Price 4.4 Aug 01,2012
Avg Stock Price 7.29

Park Sterling Historical PE ratio: Past 5 years

Max PE Ratio 100 Feb 07,2013
Min PE Ratio 15.51 Feb 22,2016
Avg PE Ratio 28.54

Park Sterling Historical PS ratio: Past 5 years

Max PS Ratio 4.72 Apr 26,2017
Min PS Ratio 2.49 Feb 22,2016
Avg PS Ratio 3.35

PSTB Industry Peers

Company Price Change (%)
Live Oak Bancshares (LOB)24.850 (0%)
Stonegate Bank (SGBK)46.490.02 (0.04%)
Bb&t Corp (BBT)46.590.31 (0.67%)
First Citizens Bancshares (FCNCA)376.824.53 (1.22%)
Bnc Bancorp (BNCN)35.150.1 (0.28%)
Yadkin (YDKN)34.480.05 (0.15%)
Suntrust Banks (STI)57.041.06 (1.89%)

We provide Park Sterling historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Park Sterling stock analysis. Park Sterling stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. PSTB saw an opening price of 11.78, and a closing price of 11.5 on 21 Jul, 2017. Looking at Park Sterling stock market history data, the P/S ratio was at a low of 2.49 on 22 Feb, 2016. .