Pattern Energy Stock Price History, PTTN Historical Prices

Add to My Stocks
$0 $0 (0%) PTTN stock closing price Feb 21, 2018 (Closing)

Pattern Energy stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided with the open, high, low, close, volume, and Pattern Energy P/E ratio data for the stock. The Pattern Energy stock price history chart shows that the stock price was at a high of $0.02 on Jan 03, 2013 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-11-10 0 0 0 0 280,400 - -
2017-09-26 0 0 0 0 301,500 - -
2017-07-06 0 0 0 0 2,000 - -
2017-06-16 0 0 0 0 1,006,000 - -
2017-03-31 0 0 0 0 142 - -
2016-12-22 0 0 0 0 337,200 - -
2016-12-01 0 0 0 0 110,000 - -
2016-11-10 0 0 0 0 1,004,499 - -
2016-08-26 0 0 0 0 140,159 - -
2014-10-17 0 0 0 0 667,868 - -
2014-10-14 0 0 0 0 16,353,932 - -
2014-10-13 0 0 0 0 6,480,550 - -
2014-10-10 0 0 0 0 1,655,800 - -
2014-10-09 0 0 0 0 1,580,200 - -
2014-10-08 0 0 0 0 15,047,482 - -
2014-10-07 0 0 0 0 35,267,452 - -
2014-10-06 0 0 0 0 6,927,700 - -
2014-10-03 0 0 0 0 1,027,625 - -
2014-10-02 0 0 0 0 11,107,035 - -
2014-10-01 0 0 0 0 2,294,090 - -
2014-09-30 0 0 0 0 3,019,043 - -
2014-09-29 0 0 0 0 10,928,631 - -
2014-09-26 0 0 0 0 2,506,200 - -
2014-09-25 0 0 0 0 11,698,489 - -
2014-09-24 0 0 0 0 2,269,235 - -
2014-09-23 0 0 0 0 4,379,713 - -
2014-09-22 0 0 0 0 2,640,100 - -
2014-09-19 0 0 0 0 3,785,464 - -
2014-09-18 0 0 0 0 854,552 - -
2014-09-17 0 0 0 0 5,538,608 - -
2014-09-16 0 0 0 0 8,888,888 - -
2014-09-15 0 0 0 0 8,770,238 - -
2014-09-12 0 0 0 0 5,545,553 - -
2014-09-11 0 0 0 0 9,208,602 - -
2014-09-10 0 0 0 0 28,664,940 - -
2014-09-09 0 0 0 0 13,724,051 - -
2014-09-08 0 0 0 0 18,232,870 - -
2014-09-05 0 0 0 0 76,575,928 - -
2014-09-04 0 0 0 0 176,396,896 - -
2014-09-03 0 0 0 0 23,088,032 - -
2014-09-02 0 0 0 0 571,025 - -
2014-09-01 0 0 0 0 0 - -
2014-08-29 0 0 0 0 529,425 - -
2014-08-28 0 0 0 0 3,433,550 - -
2014-08-27 0 0 0 0 3,760,190 - -
2014-08-26 0 0 0 0 861,892 - -
2014-08-25 0 0 0 0 3,897,585 - -
2014-08-22 0 0 0 0 3,472,800 - -
2014-08-21 0 0 0 0 3,605,992 - -
2014-08-20 0 0 0 0 10,353,841 - -
2014-08-19 0 0 0 0 48,889,336 - -
2014-08-18 0 0 0 0 28,235,882 - -
2014-08-15 0 0 0 0 4,410,675 - -
2014-08-14 0 0 0 0 8,312,866 - -
2014-08-13 0 0 0 0 35,534,560 - -
2014-08-12 0 0 0 0 16,712,509 - -
2014-08-11 0 0 0 0 5,418,550 - -
2014-08-08 0 0 0 0 30,774,088 - -
2014-08-07 0 0 0 0 20,764,800 - -
2014-08-06 0 0 0 0 10,515,183 - -
2014-08-05 0 0 0 0 8,080,298 - -
2014-08-04 0 0 0 0 8,038,898 - -
2014-08-01 0 0 0 0 18,011,498 - -
2014-07-31 0 0 0 0 22,945,938 - -
2014-07-30 0 0 0 0 25,175,856 - -
2014-07-29 0 0 0 0 9,918,289 - -
2014-07-28 0 0 0 0 83,514,552 - -
2014-07-25 0 0 0 0 42,331,672 - -
2014-07-24 0 0 0 0 2,510,534 - -
2014-07-23 0 0 0 0 6,386,505 - -
2014-07-22 0 0 0 0 8,578,108 - -
2014-07-21 0 0 0 0 2,891,059 - -
2014-07-18 0 0 0 0 8,920,262 - -
2014-07-17 0 0 0 0 1,275,912 - -
2014-07-16 0 0 0 0 9,721,645 - -
2014-07-15 0 0 0 0 20,653,100 - -
2014-07-14 0 0 0 0 24,839,496 - -
2014-07-11 0 0 0 0 24,769,468 - -
2014-07-10 0 0 0 0 2,847,500 - -
2014-07-09 0 0 0 0 6,112,779 - -
2014-07-08 0 0 0 0 2,875,000 - -
2014-07-07 0 0 0 0 4,790,080 - -
2014-07-04 0 0 0 0 0 - -
2014-07-03 0 0 0 0 783,639 - -
2014-07-02 0 0 0 0 7,169,799 - -
2014-07-01 0 0 0 0 169,446 - -
2014-06-30 0 0 0 0 4,788,547 - -
2014-06-27 0 0 0 0 4,093,518 - -
2014-06-26 0 0 0 0 16,290,269 - -
Get more Data

Pattern Energy Stock History Chart

View PTTN PE ratio, PS ratio stocks charts and compare with peers.
PTTN Chart
Note: Compare Pattern Energy stock price history with the index and industry peers.

Pattern Energy Stock Price History: Past 5 years

Max Stock Price0.02Jan 03,2013
Min Stock Price0Jun 07,2013
Avg Stock Price0

PTTN Industry Peers

Company Price Change (%)
Amiworld (AMWO)0.010 (0%)
Andatee China (AMCF)0.010.01 (50%)
Fuelnation (FLNA)00 (0%)
Adams Resources & Energy (AE)41.51.95 (4.49%)
Adams Resources & Energy (AE)41.51.95 (4.49%)
Global Partners (GLP)17.050.2 (1.16%)
Midcoast Energy Partners (MEP)7.950.05 (0.62%)

We provide Pattern Energy share price history along with PE ratio and PS ratio for doing Pattern Energy fundamental analysis. Pattern Energy stock price history captures the price movement and gives a clear picture of a company's historical performance. A large variation in high and low prices during the day implies a volatile day for the company's stock. PTTN stock saw a high of $0, and a low of $0 on last trading day. The average P/S ratio was - as can be seen from Pattern Energy stock history.