Pattern Energy Stock Price History, PTTN Historical Prices

Add to My Stocks
$0 $0 (0%) PTTN stock closing price Aug 15, 2017 (Closing)

The 10 year data of Pattern Energy stock price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with Pattern Energy price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Pattern Energy stock price history chart shows that the stock price reached a high of 0.79 on 28 Jun, 2010, and a low of 0 on 28 Jun, 2010 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-03-310.000.000.000.00142N/AN/A
2016-12-220.000.000.000.00337200N/AN/A
2016-12-010.000.000.000.00110000N/AN/A
2016-11-100.000.000.000.001004499N/AN/A
2016-08-260.000.000.000.00140159N/AN/A
2014-10-170.000.000.000.00667868N/AN/A
2014-10-140.000.000.000.0016353932N/AN/A
2014-10-130.000.000.000.006480550N/AN/A
2014-10-100.000.000.000.001655800N/AN/A
2014-10-090.000.000.000.001580200N/AN/A
2014-10-080.000.000.000.0015047482N/AN/A
2014-10-070.000.000.000.0035267452N/AN/A
2014-10-060.000.000.000.006927700N/AN/A
2014-10-030.000.000.000.001027625N/AN/A
2014-10-020.000.000.000.0011107035N/AN/A
2014-10-010.000.000.000.002294090N/AN/A
2014-09-300.000.000.000.003019043N/AN/A
2014-09-290.000.000.000.0010928631N/AN/A
2014-09-260.000.000.000.002506200N/AN/A
2014-09-250.000.000.000.0011698489N/AN/A
2014-09-240.000.000.000.002269235N/AN/A
2014-09-230.000.000.000.004379713N/AN/A
2014-09-220.000.000.000.002640100N/AN/A
2014-09-190.000.000.000.003785464N/AN/A
2014-09-180.000.000.000.00854552N/AN/A
2014-09-170.000.000.000.005538608N/AN/A
2014-09-160.000.000.000.008888888N/AN/A
2014-09-150.000.000.000.008770238N/AN/A
2014-09-120.000.000.000.005545553N/AN/A
2014-09-110.000.000.000.009208602N/AN/A
2014-09-100.000.000.000.0028664940N/AN/A
2014-09-090.000.000.000.0013724051N/AN/A
2014-09-080.000.000.000.0018232870N/AN/A
2014-09-050.000.000.000.0076575928N/AN/A
2014-09-040.000.000.000.00176396896N/AN/A
2014-09-030.000.000.000.0023088032N/AN/A
2014-09-020.000.000.000.00571025N/AN/A
2014-09-010.000.000.000.000N/AN/A
2014-08-290.000.000.000.00529425N/AN/A
2014-08-280.000.000.000.003433550N/AN/A
2014-08-270.000.000.000.003760190N/AN/A
2014-08-260.000.000.000.00861892N/AN/A
2014-08-250.000.000.000.003897585N/AN/A
2014-08-220.000.000.000.003472800N/AN/A
2014-08-210.000.000.000.003605992N/AN/A
2014-08-200.000.000.000.0010353841N/AN/A
2014-08-190.000.000.000.0048889336N/AN/A
2014-08-180.000.000.000.0028235882N/AN/A
2014-08-150.000.000.000.004410675N/AN/A
2014-08-140.000.000.000.008312866N/AN/A
2014-08-130.000.000.000.0035534560N/AN/A
2014-08-120.000.000.000.0016712509N/AN/A
2014-08-110.000.000.000.005418550N/AN/A
2014-08-080.000.000.000.0030774088N/AN/A
2014-08-070.000.000.000.0020764800N/AN/A
2014-08-060.000.000.000.0010515183N/AN/A
2014-08-050.000.000.000.008080298N/AN/A
2014-08-040.000.000.000.008038898N/AN/A
2014-08-010.000.000.000.0018011498N/AN/A
2014-07-310.000.000.000.0022945938N/AN/A
2014-07-300.000.000.000.0025175856N/AN/A
2014-07-290.000.000.000.009918289N/AN/A
2014-07-280.000.000.000.0083514552N/AN/A
2014-07-250.000.000.000.0042331672N/AN/A
2014-07-240.000.000.000.002510534N/AN/A
2014-07-230.000.000.000.006386505N/AN/A
2014-07-220.000.000.000.008578108N/AN/A
2014-07-210.000.000.000.002891059N/AN/A
2014-07-180.000.000.000.008920262N/AN/A
2014-07-170.000.000.000.001275912N/AN/A
2014-07-160.000.000.000.009721645N/AN/A
2014-07-150.000.000.000.0020653100N/AN/A
2014-07-140.000.000.000.0024839496N/AN/A
2014-07-110.000.000.000.0024769468N/AN/A
2014-07-100.000.000.000.002847500N/AN/A
2014-07-090.000.000.000.006112779N/AN/A
2014-07-080.000.000.000.002875000N/AN/A
2014-07-070.000.000.000.004790080N/AN/A
2014-07-040.000.000.000.000N/AN/A
2014-07-030.000.000.000.00783639N/AN/A
2014-07-020.000.000.000.007169799N/AN/A
2014-07-010.000.000.000.00169446N/AN/A
2014-06-300.000.000.000.004788547N/AN/A
2014-06-270.000.000.000.004093518N/AN/A
2014-06-260.000.000.000.0016290269N/AN/A
2014-06-250.000.000.000.008067791N/AN/A
2014-06-240.000.000.000.0015362570N/AN/A
2014-06-230.000.000.000.0014481571N/AN/A
2014-06-200.000.000.000.0031153694N/AN/A
Get more Data

Pattern Energy Stock Chart

View PTTN PE ratio, PS ratio stocks charts and compare with peers.
PTTN Chart
Note: Compare Pattern Energy stock price history with the index and industry peers.

Pattern Energy Historical Prices: Past 5 years

Max Stock Price 0.05 Jul 10,2012
Min Stock Price 0 May 24,2017
Avg Stock Price 0

PTTN Industry Peers

Company Price Change (%)
Mission Newenergy (MNELF)0.010 (0%)
Amiworld (AMWO)0.010 (0%)
Crestwood Equity Partners (CEQP)24.60.5 (1.99%)
Fuelnation (FLNA)00 (0%)
Adams Resources & Energy (AE)34.790.8 (2.25%)
Global Partners (GLP)16.750.15 (0.89%)
Midcoast Energy Partners (MEP)7.950.05 (0.62%)

We provide Pattern Energy historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Pattern Energy stock analysis. Pattern Energy stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. PTTN saw an opening price of 0, and a closing price of 0 on 15 Aug, 2017. .