Pacific Valley Bank Stock Price History (OTCMKTS:PVBK)

Add to My Stocks
$8.6 $0.09 (1.04%) PVBK stock closing price Jul 25, 2017 (Closing)

View and download Pacific Valley Bank stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with Pacific Valley Bank price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of 11.5 on 15 Jan, 2014 as seen from Pacific Valley Bank stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-07-258.458.608.458.603000N/AN/A
2017-07-248.698.698.698.69300N/AN/A
2017-07-208.598.698.598.69420N/AN/A
2017-07-148.458.458.408.4514743N/AN/A
2017-07-108.458.458.458.45550N/AN/A
2017-07-060.000.000.008.580N/AN/A
2017-07-050.000.000.008.580N/AN/A
2017-07-038.588.588.588.58100N/AN/A
2017-06-308.558.558.558.55658N/AN/A
2017-06-290.000.000.008.400N/AN/A
2017-06-288.408.408.408.40800N/AN/A
2017-06-270.000.000.008.310N/AN/A
2017-06-260.000.000.008.310N/AN/A
2017-06-230.000.000.008.310N/AN/A
2017-06-228.318.318.318.31550N/AN/A
2017-06-210.000.000.008.450N/AN/A
2017-06-208.458.458.458.4511000N/AN/A
2017-06-190.000.000.008.500N/AN/A
2017-06-160.000.000.008.5099N/AN/A
2017-06-150.000.000.008.508N/AN/A
2017-06-148.458.508.458.503500N/AN/A
2017-06-130.000.000.008.380N/AN/A
2017-06-128.378.388.358.3813000N/AN/A
2017-06-090.000.000.008.300N/AN/A
2017-06-080.000.000.008.300N/AN/A
2017-06-070.000.000.008.300N/AN/A
2017-06-060.000.000.008.300N/AN/A
2017-06-058.308.308.308.30700N/AN/A
2017-06-020.000.000.008.3012N/AN/A
2017-06-010.000.000.008.300N/AN/A
2017-05-318.368.368.308.3016845N/AN/A
2017-05-308.368.368.328.329621N/AN/A
2017-05-290.000.000.008.310N/AN/A
2017-05-260.000.000.008.310N/AN/A
2017-05-250.000.000.008.310N/AN/A
2017-05-240.000.000.008.316N/AN/A
2017-05-238.318.318.318.318300N/AN/A
2017-05-220.000.000.008.400N/AN/A
2017-05-190.000.000.008.400N/AN/A
2017-05-180.000.000.008.400N/AN/A
2017-05-170.000.000.008.400N/AN/A
2017-05-160.000.000.008.400N/AN/A
2017-05-158.408.408.408.405021N/AN/A
2017-05-128.508.548.508.507200N/AN/A
2017-05-110.000.000.008.420N/AN/A
2017-05-100.000.000.008.420N/AN/A
2017-05-098.428.428.428.42110N/AN/A
2017-05-088.428.428.428.42550N/AN/A
2017-05-050.000.000.008.500N/AN/A
2017-05-040.000.000.008.500N/AN/A
2017-05-038.548.548.428.505194N/AN/A
2017-05-020.000.000.008.500N/AN/A
2017-05-010.000.000.008.500N/AN/A
2017-04-280.000.000.008.500N/AN/A
2017-04-270.000.000.008.500N/AN/A
2017-04-260.000.000.008.500N/AN/A
2017-04-250.000.000.008.500N/AN/A
2017-04-240.000.000.008.500N/AN/A
2017-04-210.000.000.008.500N/AN/A
2017-04-200.000.000.008.500N/AN/A
2017-04-198.508.508.508.503600N/AN/A
2017-04-180.000.000.008.500N/AN/A
2017-04-178.438.508.418.5011400N/AN/A
2017-04-140.000.000.008.410N/AN/A
2017-04-138.548.548.418.411678N/AN/A
2017-04-120.000.000.008.450N/AN/A
2017-04-118.498.508.418.4510730N/AN/A
2017-04-100.000.000.008.410N/AN/A
2017-04-070.000.000.008.410N/AN/A
2017-04-060.000.000.008.410N/AN/A
2017-04-050.000.000.008.410N/AN/A
2017-04-040.000.000.008.410N/AN/A
2017-04-038.418.418.418.41148N/AN/A
2017-03-310.000.000.008.600N/AN/A
2017-03-300.000.000.008.600N/AN/A
2017-03-290.000.000.008.600N/AN/A
2017-03-280.000.000.008.600N/AN/A
2017-03-270.000.000.008.600N/AN/A
2017-03-240.000.000.008.600N/AN/A
2017-03-230.000.000.008.600N/AN/A
2017-03-228.608.608.608.601200N/AN/A
2017-03-210.000.000.008.610N/AN/A
2017-03-208.618.618.618.61110N/AN/A
2017-03-178.618.618.618.61113N/AN/A
2017-03-168.618.618.618.61550N/AN/A
2017-03-158.618.618.618.61500N/AN/A
2017-03-140.000.000.008.650N/AN/A
2017-03-130.000.000.008.650N/AN/A
2017-03-108.658.658.658.651400N/AN/A
Get more Data

Pacific Valley Bank Stock Chart

View PVBK PE ratio, PS ratio stocks charts and compare with peers.
PVBK Chart
Note: Compare Pacific Valley Bank stock price history with the index and industry peers.

Pacific Valley Bank Historical Prices: Past 5 years

Max Stock Price 11.5 Jan 15,2014
Min Stock Price 5.68 Jul 26,2012
Avg Stock Price 7.61

Pacific Valley Bank Historical PE ratio: Past 5 years

Max PE Ratio 24.07 Aug 28,2012
Min PE Ratio 12.46 May 03,2013
Avg PE Ratio 16.45

Pacific Valley Bank Historical PS ratio: Past 5 years

Max PS Ratio 5.36 Jan 15,2014
Min PS Ratio 2.56 Oct 08,2012
Avg PS Ratio 3.7

PVBK Industry Peers

Company Price Change (%)
Americas United Bank (AUNB)8.560.06 (0.71%)
Chino Commercial Bancorp (CCBC)15.050 (0%)
Nicholas Financial (NICK)8.760.08 (0.9%)
Santander Consumer Usa (SC)13.580.08 (0.59%)
Mint Leasing (MLES)0.010 (0%)
Microfinancial (MFI)10.430.23 (2.25%)
Consumer Portfolio (CPSS)4.370.29 (6.22%)

We provide Pacific Valley Bank historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Pacific Valley Bank stock analysis. The price movement is easily depicted in the Pacific Valley Bank stock price history chart. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was 8.6 and 3000 shares of PVBK were traded on 25 Jul, 2017. .