PVD Stock Price (NYSE:PVD)

Add to My Stocks
$88.54 $0.96 (1.07%) PVD stock closing price Sep 18, 2014 (Closing)
Prev Close* : $89.50
Market Cap:
Day Low: $85.09
52 Week Low: $78.01
Open: $88.96
Volume: 67686
Day High: $88.96
52 Week High: $96.40

Latest Stock Market News

Latest Articles

PVD Stockcharts

View PVD PE ratio, PS ratio stocks charts and compare with peers.
PVD Chart
Note: Compare PVD stock price history with the index and industry peers.

PVD Industry Peers

Company Price Change (%)
Moneysupermarkt (MYSRF)4.270 (0%)
Financial Engines (FNGN)32.80.3 (0.92%)
Blackhawk Network (HAWKB)37.550.19 (0.5%)
Virtual Financial (VIRT)16.850.3 (1.75%)
Daiwa Securities (DSEEY)5.720.07 (1.24%)
Cit Group (CIT)46.950.32 (0.68%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Orix (IX)81.811.2 (1.49%)
Blackhawk Network (HAWK)43.350.5 (1.17%)
Moody's (MCO)138.031.38 (1.01%)
Financial Engines (FNGN)32.80.3 (0.92%)
Consumer Portfolio (CPSS)4.50.04 (0.9%)
Moneygram International (MGI)16.130.09 (0.56%)
Top gainers from Finance-Misc Services industry
* As of Sep 23, 2017
CompanyPriceChange (%)
PRA Group (PRAA)26.41.05 (3.83%)
StoneCastle Financial (BANX)20.180.17 (0.84%)
R1 RCM INC (RCM)3.590.03 (0.83%)
CIT Group (CIT)46.950.32 (0.68%)
American Express (AXP)88.40.02 (0.02%)
Euronet Worldwide (EEFT)95.970.01 (0.01%)
Top losers from Finance-Misc Services industry
* As of Sep 23, 2017

A.F.P Provida SA (ADR) Stock News - Partner Headlines

PVD Financial Statements

income statement20132012201120102009
Net Sales or Revenues343.52M374.28M321.82M338.68M421.23M
Net Income280.17M218.47M165.59M183.24M160.6M
Total Operating Expense190.33M137.19M145.89M142.68M252.19M
View PVD income statement
balance sheet20132012201120102009
Total Assets711.99M854.64M819.73M755.98M661.29M
Total Liabilities227.97M193.83M179.69M167.99M95.33M
Shareholders Equity484.01M660.81M640.03M587.98M565.96M
View PVD balance sheet
cash flow statement20132012201120102009
Net Increase (Decrease) in Assets Liabilities-----
Net Cash from (used by) Operating Activities155.84M197.32M180.48M135.45M75.82M
Increase (Decrease) in Prop Plant And Equipment-1.23M-2.38M-5.79M-6.47M-5.88M
View PVD cash flow statement

PVD Stock Message Board

As of last trading day, PVD stock price was 88.54. PVD market capitalization is 1.96B and it represents the total market value of PVD stock. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing PVD stock analysis.

For recognizing and analyzing the real performance of PVD stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume number in PVD stock quote data shows the number of shares traded. For Ex: 67686 PVD shares were traded as of last trading day, as seen from PVD stock chart. A dividend is a cash payment from a company's earnings and is distributed among shareholders. PVD does pay dividends. One can observe stock price trends and check for volatility by checking PVD stock price history.