PVD Stock Price (NYSE:PVD)

Add to My Stocks
$88.54 $0.96 (1.07%) PVD stock closing price Sep 18, 2014 (Closing)
Prev Close* : $89.5
Market Cap:
Day Low: $85.09
52 Week Low: $78.01
Open: $88.96
Volume: -
Day High: $88.96
52 Week High: $96.40

Latest Stock Market News

Latest Articles

PVD Stockcharts

View PVD PE ratio, PS ratio stocks charts and compare with peers.
PVD Chart
Note: Compare PVD stock price history with the index and industry peers.

PVD Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

PVD Returns

(return on equity)

PVD Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

PVD Industry Peers

Company Price Change (%)
Wins Finance (WINS)830 (0%)
Moneysupermarkt (MYSRF)4.30 (0%)
Ppdai Group-adr (PPDF)6.380.11 (1.75%)
Pra Group (PRAA)41.80.1 (0.24%)
Daiwa Securities (DSEEY)5.730.03 (0.52%)
Cit Group (CIT)51.290.05 (0.1%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
JEFFERIES FINL (JEF)230.6 (2.68%)
FEDNAT HOLDING (FNHC)22.470.47 (2.14%)
Euronet Worldwide (EEFT)88.41.27 (1.46%)
Orix (IX)81.280.33 (0.41%)
PRA Group (PRAA)41.80.1 (0.24%)
Moody's (MCO)173.470.24 (0.14%)
CIT Group (CIT)51.290.05 (0.1%)
Top gainers from Finance-Misc Services industry
* As of Jun 20, 2018
CompanyPriceChange (%)
Moneygram International (MGI)7.150.24 (3.25%)
American Express (AXP)96.420.72 (0.74%)
StoneCastle Financial (BANX)22.980.12 (0.52%)
R1 RCM INC (RCM)8.820.02 (0.23%)
OAKTREE SPEC LD (OCSL)4.680.01 (0.21%)
Top losers from Finance-Misc Services industry
* As of Jun 20, 2018

A.F.P Provida SA (ADR) Stock News - Partner Headlines

PVD Financial Statements

income statement20132012201120102009
Net Sales or Revenues343.52M374.28M321.82M338.68M421.23M
Net Income280.17M218.47M165.59M183.24M160.6M
Total Operating Expense190.33M137.19M145.89M142.68M252.19M
View PVD income statement
balance sheet20132012201120102009
Total Assets711.99M854.64M819.73M755.98M661.29M
Total Liabilities227.97M193.83M179.69M167.99M95.33M
Shareholders Equity484.01M660.81M640.03M587.98M565.96M
View PVD balance sheet
cash flow statement20132012201120102009
Net Increase (Decrease) in Assets Liabilities-----
Net Cash from (used by) Operating Activities155.84M197.32M180.48M135.45M75.82M
Increase (Decrease) in Prop Plant And Equipment-1.23M-2.38M-5.79M-6.47M-5.88M
View PVD cash flow statement

PVD Stock Message Board

PVD stock lost 1.07%, and the last close price as of Sep 18, 2014 is $88.54 for PVD stock. Stock price or share price can be used to find the total market value of a company. PVD market cap stands at $1.96B as of Sep 18, 2014. PVD valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

For recognizing and analyzing the real performance of PVD stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume of shares traded stood at 67,686 on the last trading day, as is evident from PVD stock chart, and PVD stock quote data. The board of directors decide what percentage of a company's earnings will be paid out as dividends. PVD stock dividend was 2.61 during the last quarter. To check the historical stock price movement, all time high, and all time low of PVD, view PVD stock price history.