PrivateBancorp Stock Price (NASDAQ:PVTB)

Add to My Stocks
$60.97 $0.71 (1.18%) PVTB stock closing price Jun 22, 2017 (Closing)
Prev Close* : $60.26
Market Cap:
Day Low: $60.33
52 Week Low: $34.00
Open: $60.33
Volume: -
Day High: $61.1
52 Week High: $61.12

Latest Stock Market News

Latest Articles

PrivateBancorp News - From Partners

Company News for June 30, 2016   by Zacks on Jun 30, 2016

PVTB Stockcharts

View PVTB PE ratio, PS ratio stocks charts and compare with peers.
PVTB Chart
Note: Compare PrivateBancorp stock price history with the index and industry peers.

PrivateBancorp Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

PrivateBancorp Returns

(return on equity)

PrivateBancorp Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

PVTB Industry Peers

Company Price Change (%)
Commerce Bancshares (CBSH)68.960.51 (0.75%)
Wintrust Financial (WTFC)88.931.34 (1.53%)
First Busey (BUSE)31.010 (0%)
Jp Morgan Chase (JPM)117.623.32 (2.9%)
Old Second Bancorp (OSBC)15.250.1 (0.66%)
First Mid-illinois Bancshares (FMBH)40.910.14 (0.34%)
Northern States Financial (NSFC)0.940 (0%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
First Midwest Bancorp (FMBI)26.870.5 (1.9%)
UMB Financial (UMBF)73.941.31 (1.8%)
Wintrust Financial (WTFC)88.931.34 (1.53%)
Huntington Bancshares (HBAN)15.720.23 (1.48%)
Associated Banc-Corp (ASB)26.450.3 (1.15%)
Civista Bancshares (CIVB)23.160.23 (1%)
M B T Financial (MBTF)11.20.1 (0.9%)
Top gainers from Banks-Midwest industry
* As of Sep 20, 2018
CompanyPriceChange (%)
Farmers National Banc Corp. (FMNB)15.150.15 (0.98%)
MidWestOne Financial (MOFG)34.240.31 (0.9%)
Mackinac Financial (MFNC)16.210.12 (0.73%)
Mercantile Bank (MBWM)34.240.25 (0.72%)
Ames National Corp (ATLO)26.450.15 (0.56%)
First Interstate BancSystem (FIBK)45.850.1 (0.22%)
Peoples Bancorp (PEBO)35.690.07 (0.2%)
Top losers from Banks-Midwest industry
* As of Sep 20, 2018

PrivateBancorp Inc Stock News - Partner Headlines

PrivateBancorp Financial Statements

income statement20162015201420132012
Net Sales or Revenues812.77M712.22M641.97M606.22M598.07M
Net Income208.35M185.31M153.07M122.94M77.89M
Total Operating Expense406.18M348.02M324.12M335.11M398.55M
View PrivateBancorp income statement
balance sheet20162015201420132012
Total Assets20.05B17.26B15.6B14.09B14.06B
Total Liabilities18.13B15.56B14.12B12.78B12.85B
Shareholders Equity1.92B1.7B1.48B1.3B1.21B
View PrivateBancorp balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities59.22M24.67M-92.21M7.85M-43.48M
Net Cash from (used by) Operating Activities343.36M262.3M94.62M240.35M201.92M
Increase (Decrease) in Prop Plant And Equipment-13.93M-11.71M-8.17M-8.65M-8.56M
View PrivateBancorp cash flow statement

PrivateBancorp Stock Message Board

PrivateBancorp stock price ended the last trading day at $60.97. PrivateBancorp market capitalization is $4.88B and it represents the total market value of PVTB stock. A value investor must look at the fundamentals of a stock, and perform PrivateBancorp valuation, even though in the short-term, sentiment and current breaking news might affect PrivateBancorp stock price.

For recognizing and analyzing the real performance of PrivateBancorp stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume of shares traded stood at 3,193,785 on the last trading day, as is evident from PrivateBancorp stock chart, and PVTB stock quote data. PrivateBancorp paid 0.04 stock dividends to its shareholders during last quarter. One can observe stock price trends and check for volatility by checking PrivateBancorp stock price history.