Pacific West Bank Stock Price History, PWBO Historical Prices

Add to My Stocks
$11.18 $0 (0%) PWBO stock closing price Sep 22, 2017 (Closing)

View and download Pacific West Bank stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with Pacific West Bank P/E ratio, and PS ratio. The Pacific West Bank stock price history chart shows that the stock price was at a low of 4.3 on 26 Dec, 2012 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-2111.1811.1811.1811.18100N/AN/A
2017-09-2011.2011.2011.2011.20350N/AN/A
2017-09-1911.2211.2511.1811.253500N/AN/A
2017-09-0711.2311.2611.2011.267000N/AN/A
2017-08-2411.2211.2211.2211.22700N/AN/A
2017-08-1711.5011.5011.5011.50610N/AN/A
2017-08-1611.0611.1011.0511.101500N/AN/A
2017-08-1011.1011.1011.1011.10750N/AN/A
2017-08-0911.5011.7011.5011.652465N/AN/A
2017-08-0811.3011.3011.0611.06900N/AN/A
2017-08-0411.2511.2511.2511.25101N/AN/A
2017-08-0211.3111.3111.3011.30500N/AN/A
2017-07-060.000.000.0011.260N/AN/A
2017-07-050.000.000.0011.260N/AN/A
2017-07-030.000.000.0011.260N/AN/A
2017-06-300.000.000.0011.260N/AN/A
2017-06-290.000.000.0011.260N/AN/A
2017-06-280.000.000.0011.260N/AN/A
2017-06-2711.2611.2611.2611.26500N/AN/A
2017-06-260.000.000.0011.260N/AN/A
2017-06-2311.5011.5011.2611.26700N/AN/A
2017-06-220.000.000.0011.500N/AN/A
2017-06-2111.5011.5011.5011.50650N/AN/A
2017-06-200.000.000.0011.500N/AN/A
2017-06-190.000.000.0011.500N/AN/A
2017-06-160.000.000.0011.500N/AN/A
2017-06-150.000.000.0011.500N/AN/A
2017-06-140.000.000.0011.500N/AN/A
2017-06-130.000.000.0011.500N/AN/A
2017-06-120.000.000.0011.500N/AN/A
2017-06-090.000.000.0011.500N/AN/A
2017-06-080.000.000.0011.500N/AN/A
2017-06-070.000.000.0011.500N/AN/A
2017-06-060.000.000.0011.500N/AN/A
2017-06-050.000.000.0011.500N/AN/A
2017-06-020.000.000.0011.500N/AN/A
2017-06-010.000.000.0011.500N/AN/A
2017-05-310.000.000.0011.500N/AN/A
2017-05-300.000.000.0011.500N/AN/A
2017-05-290.000.000.0011.500N/AN/A
2017-05-260.000.000.0011.500N/AN/A
2017-05-250.000.000.0011.500N/AN/A
2017-05-240.000.000.0011.500N/AN/A
2017-05-230.000.000.0011.500N/AN/A
2017-05-220.000.000.0011.500N/AN/A
2017-05-190.000.000.0011.500N/AN/A
2017-05-180.000.000.0011.500N/AN/A
2017-05-170.000.000.0011.500N/AN/A
2017-05-160.000.000.0011.500N/AN/A
2017-05-150.000.000.0011.500N/AN/A
2017-05-120.000.000.0011.500N/AN/A
2017-05-110.000.000.0011.500N/AN/A
2017-05-100.000.000.0011.500N/AN/A
2017-05-090.000.000.0011.500N/AN/A
2017-05-080.000.000.0011.500N/AN/A
2017-05-050.000.000.0011.500N/AN/A
2017-05-040.000.000.0011.500N/AN/A
2017-05-030.000.000.0011.500N/AN/A
2017-05-020.000.000.0011.500N/AN/A
2017-05-010.000.000.0011.500N/AN/A
2017-04-280.000.000.0011.500N/AN/A
2017-04-270.000.000.0011.500N/AN/A
2017-04-260.000.000.0011.500N/AN/A
2017-04-250.000.000.0011.500N/AN/A
2017-04-240.000.000.0011.500N/AN/A
2017-04-210.000.000.0011.500N/AN/A
2017-04-200.000.000.0011.500N/AN/A
2017-04-190.000.000.0011.500N/AN/A
2017-04-180.000.000.0011.500N/AN/A
2017-04-170.000.000.0011.500N/AN/A
2017-04-140.000.000.0011.500N/AN/A
2017-04-130.000.000.0011.500N/AN/A
2017-04-120.000.000.0011.500N/AN/A
2017-04-110.000.000.0011.500N/AN/A
2017-04-100.000.000.0011.500N/AN/A
2017-04-070.000.000.0011.500N/AN/A
2017-04-060.000.000.0011.500N/AN/A
2017-04-050.000.000.0011.500N/AN/A
2017-04-040.000.000.0011.500N/AN/A
2017-04-030.000.000.0011.500N/AN/A
2017-03-310.000.000.0011.500N/AN/A
2017-03-300.000.000.0011.500N/AN/A
2017-03-290.000.000.0011.500N/AN/A
2017-03-280.000.000.0011.500N/AN/A
2017-03-270.000.000.0011.500N/AN/A
2017-03-240.000.000.0011.500N/AN/A
2017-03-230.000.000.0011.500N/AN/A
2017-03-220.000.000.0011.500N/AN/A
2017-03-210.000.000.0011.500N/AN/A
Get more Data

Pacific West Bank Stock Chart

View PWBO PE ratio, PS ratio stocks charts and compare with peers.
PWBO Chart
Note: Compare Pacific West Bank stock price history with the index and industry peers.

Pacific West Bank Historical Prices: Past 5 years

Max Stock Price 12.5 Jun 30,2015
Min Stock Price 4.3 Oct 18,2012
Avg Stock Price 8.76

PWBO Industry Peers

Company Price Change (%)
Treasure State Bank (TRSU)7.40 (0%)
Sierra Vista Bank (SVBA)5.150.3 (5.5%)
First Sound Bank (FSWA)0.070 (0%)
City Bank (CTBK)0.010 (0%)
East West Bancorp (EWBC)57.420.26 (0.45%)
Umpqua (UMPQ)18.980.2 (1.06%)
Pacwest Bancorp (PACW)48.040.04 (0.08%)

We provide Pacific West Bank historical quotes along with PE ratio and PS ratio for doing Pacific West Bank fundamental analysis. The price movement is easily depicted in the Pacific West Bank stock price history chart. The daily volume changes indicate the investor interest in the stock.   PWBO closed at 11.18 and traded with a volume of 0 on the last trading day. The average P/S ratio was 0.4 as can be seen by Pacific West Bank stock price history. .