Pacific West Bank Stock Price History, PWBO Historical Prices

Add to My Stocks
$15 $0 (0%) PWBO stock closing price Jun 22, 2018 (Closing)

Pacific West Bank stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided with the open, high, low, close, volume, and Pacific West Bank P/E ratio data for the stock. The Pacific West Bank stock price history chart shows that the stock price was at a high of $15 on Jun 06, 2018 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-06-06 15 15 15 15 100 - -
2018-06-04 0 0 0 13.8 0 - -
2018-06-01 0 0 0 13.8 0 - -
2018-05-31 0 0 0 13.8 0 - -
2018-05-30 0 0 0 13.8 0 - -
2018-05-29 0 0 0 13.8 0 - -
2018-05-25 0 0 0 13.8 0 - -
2018-05-24 0 0 0 13.8 0 - -
2018-05-23 0 0 0 13.8 0 - -
2018-05-22 0 0 0 13.8 0 - -
2018-05-21 13 13.8 13 13.8 500 - -
2018-05-18 0 0 0 13.55 0 - -
2018-05-17 0 0 0 13.55 0 - -
2018-05-16 0 0 0 13.55 0 - -
2018-05-15 13 13.55 13 13.55 1,000 - -
2018-05-14 0 0 0 11.75 0 - -
2018-05-11 0 0 0 11.75 0 - -
2018-05-10 0 0 0 11.75 0 - -
2018-05-09 0 0 0 11.75 0 - -
2018-05-08 0 0 0 11.75 48 - -
2018-05-07 0 0 0 11.75 0 - -
2018-05-04 0 0 0 11.75 0 - -
2018-05-03 0 0 0 11.75 0 - -
2018-05-02 0 0 0 11.75 0 - -
2018-05-01 0 0 0 11.75 0 - -
2018-04-30 0 0 0 11.75 0 - -
2018-04-27 0 0 0 11.75 0 - -
2018-04-26 0 0 0 11.75 0 - -
2018-04-25 0 0 0 11.75 0 - -
2018-04-24 0 0 0 11.75 0 - -
2018-04-23 0 0 0 11.75 0 - -
2018-04-20 0 0 0 11.75 0 - -
2018-04-19 0 0 0 11.75 0 - -
2018-04-18 0 0 0 11.75 0 - -
2018-04-17 0 0 0 11.75 0 - -
2018-04-16 0 0 0 11.75 0 - -
2018-04-13 0 0 0 11.75 0 - -
2018-04-12 0 0 0 11.75 0 - -
2018-04-10 11.55 11.55 11.55 11.55 250 - -
2018-04-09 0 0 0 13 0 - -
2018-04-06 0 0 0 13 0 - -
2018-04-05 0 0 0 13 0 - -
2018-04-04 0 0 0 13 0 - -
2018-04-03 0 0 0 13 0 - -
2018-04-02 0 0 0 13 0 - -
2018-03-30 0 0 0 13 0 - -
2018-03-29 0 0 0 13 0 - -
2018-03-28 0 0 0 13 0 - -
2018-03-27 0 0 0 13 0 - -
2018-03-26 0 0 0 13 0 - -
2018-03-23 0 0 0 13 0 - -
2018-03-22 0 0 0 13 0 - -
2018-03-21 0 0 0 13 0 - -
2018-03-20 0 0 0 13 0 - -
2018-03-19 0 0 0 13 0 - -
2018-03-16 0 0 0 13 0 - -
2018-03-15 0 0 0 13 0 - -
2018-03-14 0 0 0 13 0 - -
2018-03-13 0 0 0 13 0 - -
2018-03-12 0 0 0 13 0 - -
2018-03-09 0 0 0 13 0 - -
2018-03-08 0 0 0 13 0 - -
2018-03-07 0 0 0 13 0 - -
2018-03-06 0 0 0 13 0 - -
2018-03-05 0 0 0 13 0 - -
2018-03-02 0 0 0 13 0 - -
2018-03-01 0 0 0 13 0 - -
2018-02-28 0 0 0 13 0 - -
2018-02-27 0 0 0 13 0 - -
2018-02-26 0 0 0 13 0 - -
2018-02-23 13 13 13 13 2 - -
2018-02-22 13 13 13 13 40 - -
2018-02-21 13 13 13 13 200 - -
2018-02-20 12.3 12.3 12.3 12.3 1 - -
2018-02-19 0 0 0 12 0 - -
2018-02-16 0 0 0 12 0 - -
2018-02-15 0 0 0 12 0 - -
2018-02-14 0 0 0 12 0 - -
2018-02-13 0 0 0 12 0 - -
2018-02-12 12 12 12 12 100 - -
2018-02-09 12 12 12 12 100 - -
2018-02-08 0 0 0 12 0 - -
2018-02-07 0 0 0 12 0 - -
2018-02-06 0 0 0 12 0 - -
2018-02-05 0 0 0 12 0 - -
2018-02-02 0 0 0 12 0 - -
2018-02-01 0 0 0 12 0 - -
2018-01-31 0 0 0 12 0 - -
2018-01-30 0 0 0 12 0 - -
Get more Data

Pacific West Bank Stock History Chart

View PWBO PE ratio, PS ratio stocks charts and compare with peers.
PWBO Chart
Note: Compare Pacific West Bank stock price history with the index and industry peers.

Pacific West Bank Stock Price History: Past 5 years

Max Stock Price15Jun 06,2018
Min Stock Price6.1Jun 07,2013
Avg Stock Price9.55

PWBO Industry Peers

Company Price Change (%)
Treasure State Bank (TRSU)7.40 (0%)
Sierra Vista Bank (SVBA)5.150.3 (5.5%)
1st Pacific (FPBN)0.030 (0%)
City Bank (CTBK)0.010 (0%)
East West Bancorp (EWBC)69.070.92 (1.31%)
Umpqua (UMPQ)23.530.42 (1.75%)
Pacwest Bancorp (PACW)52.340.69 (1.3%)

Pacific West Bank share price history helps an investor analyze a firm's historical performance when viewed along with it's financial statements. This helps in Pacific West Bank stock analysis. Pacific West Bank stock price history captures the daily price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. PWBO stock saw an opening price of $0, and a closing price of $15 on Jun 22, 2018. The average P/S ratio was - as can be seen from Pacific West Bank stock history.