Quanta Stock Price History, PWR Historical Prices

Add to My Stocks
$34.3 $0.52 (1.54%) PWR stock closing price Aug 22, 2017 (Closing)

The 10 year data of Quanta stock price history can be viewed and downloaded here. Our historical data has the Open, High, Low, Close, and volume numbers along with Quanta P/E ratio, and PS ratio. The Quanta stock price history chart shows that the stock price was at a high of 38.47 on 21 Feb, 2017 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-2233.8534.3833.6834.3090471219.380.62
2017-08-2134.0734.0933.6033.78123203919.090.61
2017-08-1834.1034.4033.8034.0499892219.230.62
2017-08-1734.2334.4733.8133.83125163619.110.62
2017-08-1635.4135.4134.0634.27260684319.360.62
2017-08-1535.6235.6735.2535.3397483619.960.64
2017-08-1435.8235.9935.4435.62161127020.120.65
2017-08-1135.5335.7535.2735.61150725120.120.65
2017-08-1036.3836.5935.6635.68171460320.160.65
2017-08-0936.2837.0436.2236.68203103920.720.67
2017-08-0836.1337.0436.0636.54237701320.640.66
2017-08-0736.5036.5536.0936.29230265320.500.66
2017-08-0436.2537.3536.0136.50397454824.830.66
2017-08-0334.6136.0834.4635.70391418624.290.65
2017-08-0234.2934.5934.0334.22217760023.280.65
2017-08-0133.8734.4633.7034.44239346223.430.66
2017-07-3133.8834.2933.6933.73158609722.950.64
2017-07-2833.8834.0633.4333.58119472522.840.64
2017-07-2733.7734.1433.6533.94104078823.090.65
2017-07-2633.6233.7832.3833.77260775022.970.65
2017-07-2533.9334.5933.9034.17149913823.250.65
2017-07-2433.1433.6733.0333.61183213922.860.64
2017-07-2132.7733.3732.7233.05213556622.480.63
2017-07-2033.4333.5232.7232.75191436522.280.63
2017-07-1933.2433.5633.1133.37134798022.700.64
2017-07-1833.7233.8132.7133.08152163022.500.63
2017-07-1734.2134.2733.7433.80157229322.990.65
2017-07-1434.3934.6234.1934.23125062323.290.65
2017-07-1334.7935.0034.3234.37198942923.380.66
2017-07-1233.7334.3533.6933.75149146522.960.65
2017-07-1133.3933.5733.0633.41189555922.730.64
2017-07-1032.9133.5232.7333.39193408822.710.64
2017-07-0732.7833.1632.5133.05123861722.480.63
2017-07-0632.5133.2832.5132.76211315222.290.63
2017-07-0532.6832.9732.3632.67167446822.220.62
2017-07-0333.0833.2032.4832.6783807222.220.62
2017-06-3032.0733.1931.9032.92250188322.400.63
2017-06-2932.4032.5031.6231.88119542421.690.61
2017-06-2832.4532.8032.1832.26141244221.950.62
2017-06-2732.2832.7232.0632.16108623321.880.61
2017-06-2631.6632.5431.6332.29154339421.970.62
2017-06-2331.2731.7131.0831.62177576221.510.60
2017-06-2231.2131.5031.1531.2199866121.230.60
2017-06-2131.8831.9331.1631.22135828221.240.60
2017-06-2032.1232.2231.6331.77124704721.610.61
2017-06-1932.1632.4431.9532.40140970822.040.62
2017-06-1631.8632.2431.8132.06186017321.810.61
2017-06-1532.0432.4331.7731.98199692621.760.61
2017-06-1432.9633.0032.1532.46110356822.080.62
2017-06-1332.7133.4132.5133.00120848822.450.63
2017-06-1232.7433.0132.4632.66168846322.220.62
2017-06-0931.8832.8231.8832.71212417822.250.63
2017-06-0831.4132.0131.4131.81136135021.640.61
2017-06-0731.3031.6031.2531.40207245421.360.60
2017-06-0630.9731.4230.6931.24150473721.250.60
2017-06-0531.6631.6631.0631.26176178121.270.60
2017-06-0231.3031.7731.1931.60162925021.500.60
2017-06-0130.8131.4330.4431.37243800221.340.60
2017-05-3130.7630.7630.2330.66230935520.860.59
2017-05-3030.8931.0430.7030.75121208720.920.59
2017-05-290.000.000.0031.070N/AN/A
2017-05-2631.0131.3230.7631.07168270621.140.59
2017-05-2531.4631.6130.9731.01144657221.100.59
2017-05-2431.3931.5331.1631.28156869421.280.60
2017-05-2331.6231.8431.2731.7084127821.570.61
2017-05-2231.6331.7231.3731.60115212121.500.60
2017-05-1931.4431.6931.2931.44135050621.390.60
2017-05-1831.0231.3830.6831.22167311221.240.60
2017-05-1731.2631.4131.0331.05156417221.120.59
2017-05-1632.4532.5631.7231.82170508921.650.61
2017-05-1532.7032.8232.3232.45145681022.080.62
2017-05-1233.4533.8132.3732.49166345522.100.62
2017-05-1133.5133.6532.8733.61165370222.860.64
2017-05-1034.4134.5133.3233.67268021422.910.64
2017-05-0934.4134.7134.1534.51314452423.480.66
2017-05-0834.4934.9034.2334.44168696723.430.66
2017-05-0535.0035.0734.1934.51294549223.480.66
2017-05-0435.3036.6634.9034.97240432327.110.71
2017-05-0335.3035.5934.6435.05343499027.170.71
2017-05-0235.5735.8435.3635.53189371227.540.72
2017-05-0135.6135.9435.2435.6081470127.600.72
2017-04-2836.1836.2835.4235.44157901427.470.72
2017-04-2736.2936.4635.9936.1390898528.010.73
2017-04-2636.0136.5635.9136.29108695828.130.74
2017-04-2536.1336.3835.8736.00126697127.910.73
2017-04-2435.6936.0335.4835.93207472627.850.73
2017-04-2135.2235.3434.6735.01192491227.140.71
2017-04-2035.4335.4934.9735.21126524827.300.71
2017-04-1935.1935.4234.9535.05156049927.170.67
Get more Data

Quanta Stock Chart

View PWR PE ratio, PS ratio stocks charts and compare with peers.
PWR Chart
Note: Compare Quanta stock price history with the index and industry peers.

Quanta Historical Prices: Past 5 years

Max Stock Price 38.47 Feb 21,2017
Min Stock Price 17.29 Feb 11,2016
Avg Stock Price 28.86

Quanta Historical PE ratio: Past 5 years

Max PE Ratio 55.75 Feb 21,2017
Min PE Ratio 9.01 Feb 11,2016
Avg PE Ratio 20.78

Quanta Historical PS ratio: Past 5 years

Max PS Ratio 1.23 Mar 21,2014
Min PS Ratio 0.42 Feb 11,2016
Avg PS Ratio 0.81

PWR Industry Peers

Company Price Change (%)
Jacobs Engineering (JEC)50.871.29 (2.6%)
Fluor (FLR)37.620.39 (1.05%)
Dycom Industries (DY)77.661.56 (2.05%)
Emcor (EME)62.80.12 (0.19%)
Primoris (PRIM)26.180.17 (0.65%)
Myr Group (MYRG)23.120 (0%)
Mastec (MTZ)39.450.15 (0.38%)

Quanta historical quotes helps an investor analyze a company's history and do Quanta stock analysis . The price and volume changes on a daily basis is provided in the Quanta stock price history. A large fluctuation in price and volume indicates a highly volatile stock. PWR saw a high of 34.38, and a low of 33.68 on last trading day. Looking at Quanta stock market history data, the P/S ratio was at a low of 0.42 on 11 Feb, 2016. .