Pioneer Natural Resources Stock Price (NYSE:PXD)

Add to My Stocks
$183.12 $3.02 (1.62%) PXD stock closing price Aug 13, 2018 (Closing)
Prev Close* : $186.14
Market Cap:
Day Low: $182.78
52 Week Low: $125.46
Open: $185.67
Volume: -
Day High: $186.75
52 Week High: $213.40

Pioneer Natural Resources Stock Articles & Video

more news on PXD stock

Pioneer Natural Resources News - From Partners

PXD Stockcharts

View PXD PE ratio, PS ratio stocks charts and compare with peers.
PXD Chart
Note: Compare Pioneer Natural Resources stock price history with the index and industry peers.

Pioneer Natural Resources Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Pioneer Natural Resources Returns

(return on equity)

Pioneer Natural Resources Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

PXD Industry Peers

Company Price Change (%)
Eog Resources (EOG)121.51.27 (1.03%)
Anadarko Petroleum (APC)66.340.48 (0.72%)
Occidental Petroleum (OXY)78.140.64 (0.81%)
Bhp Billiton (BHP)48.630.56 (1.14%)
Mexco Energy (MXC)5.180.2 (3.72%)
Sm Energy (SM)27.450.91 (3.21%)
Bhp Billiton (BBL)43.010.42 (0.97%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Denbury Resources (DNR)4.580.1 (2.23%)
Comstock Resources (CRK)8.760.03 (0.34%)
Geopark (GPRK)17.380.01 (0.06%)
Top gainers from Oil and Gas-US exploration and production industry
* As of Aug 14, 2018
CompanyPriceChange (%)
SandRidge Permian (PER)2.450.25 (9.26%)
Earthstone Energy (ESTE)7.750.65 (7.74%)
Abraxas Petroleum (AXAS)2.080.15 (6.73%)
Laredo Petroleum (LPI)7.960.5 (5.91%)
Legacy Reserves (LGCY)4.510.27 (5.65%)
HIGH POINT RES (HPR)4.820.25 (4.93%)
Oasis Petroleum (OAS)12.410.63 (4.83%)
Top losers from Oil and Gas-US exploration and production industry
* As of Aug 14, 2018

Pioneer Natural Resources Stock News - Partner Headlines

Pioneer Natural Resources Financial Statements

income statement20172016201520142013
Net Sales or Revenues5.46B3.82B4.83B5.06B3.72B
Net Income833M-556M-273M930M-838.41M
Total Operating Expense2.12B1.96B2.87B1.56B2.8B
View Pioneer Natural Resources income statement
balance sheet20172016201520142013
Total Assets17B16.46B15.15B14.93B12.29B
Total Liabilities5.72B6.05B6.78B6.34B5.68B
Shareholders Equity11.28B10.41B8.38B8.59B6.61B
View Pioneer Natural Resources balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-84M-142M-225M-41M19.69M
Net Cash from (used by) Operating Activities2.09B1.5B1.25B2.37B2.15B
Increase (Decrease) in Prop Plant And Equipment-2.35B-1.55B-1.84B-2.7B-2.16B
View Pioneer Natural Resources cash flow statement

Pioneer Natural Resources Stock Message Board

As of last trading day, Pioneer Natural Resources stock price was $183.12. The total market value as denoted by $31.72B for Pioneer Natural Resources, is the market value of the company's outstanding shares. Pioneer Natural Resources valuation can be guaged using various valuation metrics like the price to earnings ratio.

For recognizing and analyzing the real performance of Pioneer Natural Resources stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 1,235,534 PXD shares were traded yesterday, and Pioneer Natural Resources stock chart shows that the PXD stock quote hit a day high of $186.75 and day low of $182.78. Pioneer Natural Resources paid 0.32 stock dividends to its shareholders during last quarter. To check the historical stock price movement, all time high, and all time low of PXD, view Pioneer Natural Resources stock price history.