Pioneer Natural Resources Stock Price (NYSE:PXD)

Add to My Stocks
$146.66 $2.65 (1.84%) PXD stock closing price Sep 25, 2017 (Closing)
Prev Close* : $144.01
Market Cap:
Day Low: $144.66
52 Week Low: $125.46
Open: $144.66
Volume: 3160990
Day High: $147.17
52 Week High: $199.83

Pioneer Natural Resources Stock Articles & Video

more news on PXD stock

Pioneer Natural Resources News - From Partners

PXD Stockcharts

View PXD PE ratio, PS ratio stocks charts and compare with peers.
PXD Chart
Note: Compare Pioneer Natural Resources stock price history with the index and industry peers.

Pioneer Natural Resources Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Pioneer Natural Resources Returns

(return on equity)

Pioneer Natural Resources Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

PXD Industry Peers

Company Price Change (%)
Eog Resources (EOG)96.21.65 (1.75%)
Anadarko Petroleum (APC)49.911.08 (2.21%)
Approach Resources (AREX)2.650.02 (0.75%)
Sundance Energy (SDCJF)0.040 (0%)
Ep Energy (EPE)3.240.18 (5.88%)
Occidental Petroleum (OXY)64.531.59 (2.53%)
Bhp Billiton (BHP)41.270.41 (0.98%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Denbury Resources (DNR)1.360.15 (12.4%)
Jones Energy (JONE)1.760.19 (12.1%)
Bill Barrett (BBG)4.460.42 (10.4%)
Whiting Petroleum (WLL)5.570.47 (9.22%)
Carrizo Oil & Gas (CRZO)15.711.27 (8.8%)
Sanchez Energy (SN)4.9950.39 (8.46%)
SM Energy (SM)17.7151.11 (6.68%)
Top gainers from Oil and Gas-US exploration and production industry
* As of Sep 25, 2017
CompanyPriceChange (%)
Zion Oil & Gas (ZN)3.330.05 (1.48%)
Approach Resources (AREX)2.6450.02 (0.75%)
Panhandle Royalty (PHX)24.250.15 (0.61%)
Top losers from Oil and Gas-US exploration and production industry
* As of Sep 25, 2017

Pioneer Natural Resources Stock News - Partner Headlines

Pioneer Natural Resources Financial Statements

income statement20162015201420132012
Net Sales or Revenues3.82B4.83B5.06B3.72B3.23B
Net Income-556M-273M930M-838.41M192.28M
Total Operating Expense1.96B2.87B1.56B2.8B1.8B
View Pioneer Natural Resources income statement
balance sheet20162015201420132012
Total Assets16.46B15.15B14.93B12.29B13.07B
Total Liabilities6.05B6.78B6.34B5.68B7.2B
Shareholders Equity10.41B8.38B8.59B6.61B5.87B
View Pioneer Natural Resources balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities-142M-225M-41M19.69M23.61M
Net Cash from (used by) Operating Activities1.5B1.25B2.37B2.15B1.84B
Increase (Decrease) in Prop Plant And Equipment-1.55B-1.84B-2.7B-2.16B-2.96B
View Pioneer Natural Resources cash flow statement

Pioneer Natural Resources Stock Message Board

Pioneer Natural Resources stock price ended the last trading day at 144.01. Pioneer Natural Resources market capitalization is 24.16B and it represents the total market value of PXD stock. Pioneer Natural Resources valuation can be guaged using various valuation metrics like the price to earnings ratio.

For recognizing and analyzing the real performance of Pioneer Natural Resources stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume number in Pioneer Natural Resources stock quote data shows the number of shares traded. For Ex: 1546226 Pioneer Natural Resources shares were traded as of last trading day, as seen from Pioneer Natural Resources stock chart. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Pioneer Natural Resources dividend per share was 0.08 during the last quarter. Pioneer Natural Resources stock price history, gives the entire historical data for PXD stock.