Pixelworks Stock Price History, PXLW Historical Prices

Add to My Stocks
$4.31 $0.02 (0.47%) PXLW stock closing price Aug 22, 2017 (Closing)

Pixelworks stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided with the open, high, low, close, volume, and Pixelworks P/E ratio data for the stock. The Pixelworks stock price history chart shows that the stock price was at a high of 9.51 on 22 Jul, 2014 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-224.324.354.264.319455243.101.76
2017-08-214.374.374.174.2918621942.901.75
2017-08-184.104.394.104.3742478943.701.78
2017-08-174.354.354.054.1351074441.301.68
2017-08-164.424.424.244.3416700643.401.77
2017-08-154.534.574.404.4112308544.101.80
2017-08-144.464.564.374.5030076745.001.83
2017-08-114.424.524.304.41330503N/A1.99
2017-08-104.704.824.404.43503596N/A2.00
2017-08-094.915.104.554.73630364N/A2.13
2017-08-084.854.914.684.72382330N/A2.13
2017-08-074.614.884.584.86233972N/A2.19
2017-08-044.554.654.524.60158346N/A2.07
2017-08-034.574.664.484.52208822N/A2.04
2017-08-024.814.814.414.55564275N/A2.05
2017-08-014.674.834.654.79315495N/A2.16
2017-07-314.744.794.594.64166914N/A2.09
2017-07-284.774.884.774.79117717N/A2.16
2017-07-275.055.054.714.81227651N/A2.17
2017-07-264.925.034.875.01185391N/A2.26
2017-07-255.035.104.854.87190163N/A2.20
2017-07-245.125.154.995.04201595N/A2.27
2017-07-214.965.114.855.07275549N/A2.29
2017-07-204.934.964.794.95102894N/A2.23
2017-07-194.864.974.854.9394367N/A2.22
2017-07-184.884.884.804.86139281N/A2.19
2017-07-174.985.014.824.88210843N/A2.20
2017-07-145.055.054.904.98200599N/A2.25
2017-07-135.065.074.955.04156709N/A2.27
2017-07-124.855.084.855.05378123N/A2.28
2017-07-114.824.864.734.83180901N/A2.18
2017-07-104.784.894.744.85192697N/A2.19
2017-07-074.684.814.654.78112570N/A2.16
2017-07-064.774.794.604.64183895N/A2.09
2017-07-054.574.844.544.78201454N/A2.16
2017-07-034.624.624.454.56143320N/A2.06
2017-06-304.524.674.474.59250205N/A2.07
2017-06-294.584.594.434.52270027N/A2.04
2017-06-284.534.594.454.57276974N/A2.06
2017-06-274.664.694.414.49365570N/A2.02
2017-06-264.684.794.604.69291089N/A2.11
2017-06-234.564.754.514.753120218N/A2.14
2017-06-224.704.754.574.57241223N/A2.06
2017-06-214.724.794.704.70149079N/A2.12
2017-06-204.684.804.664.72308029N/A2.13
2017-06-194.714.724.564.68224112N/A2.11
2017-06-164.634.754.564.66268822N/A2.10
2017-06-154.694.804.634.66169810N/A2.10
2017-06-144.784.834.624.77264544N/A2.15
2017-06-134.854.904.624.77300133N/A2.15
2017-06-124.744.854.624.82381332N/A2.17
2017-06-095.135.164.734.85748552N/A2.19
2017-06-085.055.174.945.16391226N/A2.33
2017-06-075.125.164.955.00405730N/A2.25
2017-06-065.115.235.045.12423134N/A2.31
2017-06-055.005.144.925.06475006N/A2.28
2017-06-024.925.004.774.97631617N/A2.24
2017-06-015.005.044.844.92392877N/A2.22
2017-05-314.924.994.554.96603079N/A2.24
2017-05-305.005.004.814.88457359N/A2.20
2017-05-290.000.000.004.960N/AN/A
2017-05-265.075.104.914.96339121N/A2.24
2017-05-254.905.204.865.06516551N/A2.28
2017-05-245.275.274.774.911152423N/A2.21
2017-05-235.275.375.155.28554818N/A2.38
2017-05-225.475.475.275.35831197N/A2.41
2017-05-195.875.875.275.481906496N/A2.47
2017-05-185.436.025.435.88773165N/A2.65
2017-05-175.885.935.265.461013208N/A2.46
2017-05-166.156.225.925.99572604N/A2.70
2017-05-155.956.185.896.08780361N/A2.74
2017-05-125.956.005.785.85533117N/A2.64
2017-05-115.566.005.555.88748937N/A2.65
2017-05-105.495.665.495.59449953N/A2.52
2017-05-095.455.605.365.49487357N/A2.48
2017-05-085.615.735.455.49475718N/A2.48
2017-05-055.505.615.315.59388354N/A2.52
2017-05-045.075.505.065.46728061N/A2.46
2017-05-035.235.295.075.09298365N/A2.30
2017-05-025.115.334.975.23870779N/A2.36
2017-05-014.945.154.905.09972955N/A2.30
2017-04-284.754.934.524.89957871N/A2.20
2017-04-274.454.774.434.67687471N/A2.51
2017-04-264.474.484.384.4496486N/A2.38
2017-04-254.504.594.354.49422581N/A2.41
2017-04-244.364.554.314.50244258N/A2.42
2017-04-214.394.394.254.3093813N/A2.31
2017-04-204.264.454.264.37111993N/A2.35
2017-04-194.354.434.284.28105838N/A1.93
Get more Data

Pixelworks Stock Chart

View PXLW PE ratio, PS ratio stocks charts and compare with peers.
PXLW Chart
Note: Compare Pixelworks stock price history with the index and industry peers.

Pixelworks Historical Prices: Past 5 years

Max Stock Price 9.51 Jul 22,2014
Min Stock Price 1.23 Feb 10,2016
Avg Stock Price 3.99

Pixelworks Historical PE ratio: Past 5 years

Max PE Ratio 45 Aug 14,2017
Min PE Ratio 41.3 Aug 17,2017
Avg PE Ratio 43.36

Pixelworks Historical PS ratio: Past 5 years

Max PS Ratio 4.11 Mar 06,2014
Min PS Ratio 0.57 Feb 10,2016
Avg PS Ratio 1.65

PXLW Industry Peers

Company Price Change (%)
Sequans Communications (SQNS)2.760.19 (7.39%)
Gigpeak (GIG)3.070.01 (0.32%)
Sigma Designs (SIGM)6.20.1 (1.64%)
Nvidia (NVDA)162.553.4 (2.14%)
Silicon Image (SIMG)7.280 (0%)
Texas Instruments (TXN)80.750.86 (1.08%)
Intersil (ISIL)22.490 (0%)

We provide Pixelworks historical quotes along with PE ratio and PS ratio for doing Pixelworks fundamental analysis. The price movement is easily depicted in the Pixelworks stock price history chart. A large variation in high and low prices during the day implies a volatile day for the company's stock. PXLW saw a high of 4.35, and a low of 4.26 on last trading day. Pixelworks historical P/S ratio was at a high of 4.11 on 06 Mar, 2014 and a low of 0.06 on 06 Mar, 2009. .