Qualcomm Stock Price History (NASDAQ:QCOM)

Add to My Stocks
$57.52 $0.93 (1.59%) QCOM stock closing price May 26, 2017 (Closing)

View and download Qualcomm stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with Qualcomm price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Qualcomm stock price history chart shows that the stock price was at a high of 81.6 on 23 Jul, 2014 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-05-2558.6558.9558.2658.45955650619.483.71
2017-05-2459.2859.6258.5758.64862483919.553.73
2017-05-2359.3859.8959.1359.221421055919.743.76
2017-05-2258.3959.5458.3859.282076920819.763.77
2017-05-1956.4957.7956.2057.671664375519.223.66
2017-05-1855.5856.3155.0256.121312529918.713.57
2017-05-1755.6456.0855.3055.361481130418.453.52
2017-05-1655.3955.9855.1055.95949175118.653.56
2017-05-1555.0855.4955.0855.401068606418.473.52
2017-05-1254.5055.3554.4055.32910762918.443.52
2017-05-1155.2555.3054.4154.681351470818.233.47
2017-05-1055.2255.4354.8655.33851769918.443.52
2017-05-0954.6955.1954.6355.15833291918.383.50
2017-05-0854.9055.0054.5654.62702530918.213.47
2017-05-0554.9355.0054.7054.93910881818.313.49
2017-05-0454.7355.0054.5054.911199342818.303.49
2017-05-0353.2554.7753.2554.491842734218.163.46
2017-05-0253.6053.7252.9053.291027048417.763.39
2017-05-0153.6553.7053.1053.601295748017.873.41
2017-04-2851.8053.9551.0553.743437414017.913.42
2017-04-2753.2453.3452.9153.21695621017.743.38
2017-04-2653.2153.3052.9153.04736545817.683.37
2017-04-2553.1753.4952.9653.001168866017.673.37
2017-04-2453.0153.2552.7552.811078436617.603.36
2017-04-2152.7752.8052.2152.501095153917.503.34
2017-04-2053.2253.4051.4052.662465446716.063.27
2017-04-1952.9953.1052.3052.611538285516.043.27
2017-04-1852.7552.9852.3952.671126122016.063.27
2017-04-1752.9953.1352.7552.891046883916.133.29
2017-04-1353.1353.6852.7852.791701442216.103.28
2017-04-1254.6454.6553.1253.392481904616.283.32
2017-04-1156.3256.3654.7255.351730175416.883.44
2017-04-1056.4756.8156.2756.52603370817.233.51
2017-04-0756.5856.6056.1956.32522975917.173.50
2017-04-0656.4456.7356.1456.53575783717.243.51
2017-04-0556.8057.5356.4256.47785772817.223.51
2017-04-0456.3056.9156.2556.68712410517.283.52
2017-04-0357.2657.3456.0456.501134352317.233.51
2017-03-3157.4657.6956.9757.341006495517.483.56
2017-03-3057.3657.6557.1957.20635899517.443.56
2017-03-2957.0957.3756.8657.36404264817.493.57
2017-03-2856.6757.6156.6757.38595348917.493.57
2017-03-2756.7256.9456.4856.66472630917.273.52
2017-03-2457.4757.4756.6456.92562144017.353.54
2017-03-2357.1657.2756.5956.81771865517.323.53
2017-03-2256.7357.1356.1057.04912971117.393.55
2017-03-2157.9358.1056.7456.801009264717.323.53
2017-03-2057.7958.0757.5957.81749821817.633.59
2017-03-1758.5758.6157.5157.552005778217.553.58
2017-03-1658.3058.7358.1658.35720619217.793.63
2017-03-1558.4258.7558.1858.52902945817.843.64
2017-03-1458.3858.3857.7258.22627693517.753.62
2017-03-1359.0359.0458.2058.46773787917.823.63
2017-03-1058.3658.7958.3058.64975198717.883.65
2017-03-0957.6558.1057.4057.97987560817.673.60
2017-03-0856.9258.0856.8057.771320165217.613.59
2017-03-0756.6056.8256.1956.73713173717.303.53
2017-03-0656.2756.5656.0756.45724163117.213.51
2017-03-0356.5256.5756.0056.44698452617.213.51
2017-03-0256.9557.1556.2456.37845173517.193.50
2017-03-0156.9357.0856.2757.011108239617.383.54
2017-02-2856.4956.5255.8956.481038817317.223.51
2017-02-2756.5656.9856.3156.73712759917.303.53
2017-02-2457.0257.2356.5057.221064478717.453.56
2017-02-2357.0157.3156.7757.141015281417.423.55
2017-02-2256.7857.1056.4857.10871153717.413.55
2017-02-2156.8357.1956.5856.75987815217.303.53
2017-02-200.000.000.0056.460N/AN/A
2017-02-1756.8556.9456.0556.461245663817.213.51
2017-02-1656.5856.9056.4556.881162289517.343.54
2017-02-1555.6356.5055.4956.491414919317.223.51
2017-02-1455.4355.5254.8255.481307197916.923.45
2017-02-1354.5855.1354.2654.931451617616.753.41
2017-02-1053.1054.2852.9354.001404220216.463.36
2017-02-0952.9153.1052.7652.88761513816.123.29
2017-02-0853.3953.3952.7252.89922904516.133.29
2017-02-0753.2253.2852.7653.271037410016.243.31
2017-02-0653.3153.4152.8252.88821513316.123.29
2017-02-0352.9553.2252.7552.981096526516.153.29
2017-02-0252.9553.1052.3752.661448124216.063.27
2017-02-0153.6453.8252.8653.151610210916.203.30
2017-01-3153.6153.6452.8353.431399544816.293.32
2017-01-3054.3954.4053.5553.611485385616.353.33
2017-01-2754.6554.7654.0054.242347435216.543.37
2017-01-2655.3555.4953.5054.053788815616.483.36
2017-01-2556.1056.9855.5056.902796970614.933.60
2017-01-2455.0255.7754.7055.004175176014.443.48
2017-01-2358.6758.6753.7754.889443600014.403.47
2017-01-2065.1965.7462.6262.882093688016.503.98
Get more Data

Qualcomm Stock Chart

View QCOM PE ratio, PS ratio stocks charts and compare with peers.
QCOM Chart
Note: Compare Qualcomm stock price history with the index and industry peers.

Qualcomm Historical Prices: Past 5 years

Max Stock Price 81.6 Jul 23,2014
Min Stock Price 42.96 Feb 10,2016
Avg Stock Price 64.31

Qualcomm Historical PE ratio: Past 5 years

Max PE Ratio 20.8 Apr 17,2014
Min PE Ratio 13.21 Jan 30,2015
Avg PE Ratio 17.33

Qualcomm Historical PS ratio: Past 5 years

Max PS Ratio 6.08 Sep 18,2012
Min PS Ratio 2.69 Feb 10,2016
Avg PS Ratio 4.51

QCOM Industry Peers

Company Price Change (%)
Nokia (NOK)6.40.01 (0.16%)
Ericsson (ERIC)7.050.06 (0.86%)
Microsoft (MSFT)69.620.85 (1.24%)
Sony Corp (SNE)36.170.15 (0.42%)
Broadcom (BRCM)54.670 (0%)
Intel (INTC)36.260.14 (0.39%)
Alcatel Lucent (ALU)3.460.03 (0.87%)

Qualcomm historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Qualcomm stock analysis. Qualcomm stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock.   QCOM closed at 58.45 and traded with a volume of 9556506 on the last trading day. The average P/S ratio was 6.06 as can be seen by Qualcomm stock price history. .