QEP Stock Price History, QEPC Historical Prices

Add to My Stocks
$27.4 $0 (0%) QEPC stock closing price Sep 19, 2017 (Closing)

View and download QEP stock price history for the last 10 years. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with QEP price to earnings ratio data. The QEP stock price history chart shows that the stock price was at a low of 0.85 on 10 Mar, 2009 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-1528.1028.1027.2527.40205511.810.28
2017-09-1428.0028.0528.0028.05154412.090.29
2017-09-1328.3028.3027.2528.00131212.070.29
2017-09-1227.7527.8527.6527.85459212.000.29
2017-09-1127.7527.7527.7527.7540011.960.28
2017-09-0727.5027.5027.5027.5022911.850.28
2017-09-0527.0027.2027.0027.00208811.640.28
2017-09-0127.0527.0527.0527.05200011.660.28
2017-08-3127.2527.2527.2527.2510011.750.28
2017-08-3027.3027.5027.3027.50537711.850.28
2017-08-2827.2027.2027.2027.2023411.720.28
2017-08-2327.1527.1527.1527.1530011.700.28
2017-08-2227.2027.2027.2027.2026611.720.28
2017-08-1626.3026.3026.3026.3067111.340.27
2017-08-0726.3026.3026.3026.3030011.340.27
2017-07-2126.4026.4026.4026.4011711.380.27
2017-07-2025.5025.5025.5025.5010010.990.26
2017-07-1925.6025.6025.5025.5060010.990.26
2017-07-1826.4026.4925.5026.40222011.380.27
2017-07-1424.2024.2024.2024.2012310.430.25
2017-07-1125.0025.0025.0025.0080010.780.26
2017-07-1024.9524.9524.0024.0072610.350.25
2017-07-0726.0026.0025.6525.6540011.200.27
2017-07-0626.5026.5026.5026.5011011.570.28
2017-07-050.000.000.0027.8860N/AN/A
2017-07-030.000.000.0027.880N/AN/A
2017-06-300.000.000.0027.880N/AN/A
2017-06-290.000.000.0027.880N/AN/A
2017-06-280.000.000.0027.880N/AN/A
2017-06-2725.7527.8825.7527.88327112.180.29
2017-06-260.000.000.0025.750N/AN/A
2017-06-2325.7025.7525.7025.75627011.250.27
2017-06-2225.7025.7025.7025.7012511.220.27
2017-06-2125.2825.2825.2825.2826011.040.26
2017-06-200.000.000.0025.280N/AN/A
2017-06-190.000.000.0025.280N/AN/A
2017-06-1624.9725.2824.9725.2869511.040.26
2017-06-150.000.000.0024.9525N/AN/A
2017-06-1424.9524.9524.9524.9510010.900.26
2017-06-1324.9524.9524.9524.9596010.900.26
2017-06-1225.0525.0525.0525.0535510.940.26
2017-06-0924.9524.9524.9524.9517010.900.26
2017-06-0825.0525.0525.0525.0528010.940.26
2017-06-0725.5025.5025.0025.0050010.920.26
2017-06-0626.1226.1226.1226.1212011.410.27
2017-06-0526.5326.5326.5026.5060011.570.28
2017-06-0226.5026.5526.5026.50222011.570.28
2017-06-0126.3226.3226.3226.3210011.490.28
2017-05-3126.5026.7526.3226.32115211.490.28
2017-05-3026.2026.3126.2026.31215011.490.27
2017-05-290.000.000.0026.850N/AN/A
2017-05-260.000.000.0026.85140N/AN/A
2017-05-2526.8526.8526.8526.8529011.730.28
2017-05-2426.2526.9026.2526.8579011.730.28
2017-05-230.000.000.0025.400N/AN/A
2017-05-2225.4025.4025.4025.4010011.090.27
2017-05-1925.4025.4025.4025.4012511.090.27
2017-05-1825.5025.5025.4025.50705111.140.27
2017-05-170.000.000.0025.900N/AN/A
2017-05-1625.5026.5025.5025.90150011.310.27
2017-05-1525.5025.5025.4525.45139013.260.26
2017-05-1225.9026.0025.4525.50136513.280.26
2017-05-1125.4526.0025.4525.90108913.490.27
2017-05-1025.7525.7525.5025.50148713.280.26
2017-05-0925.6025.7525.5025.75153413.410.27
2017-05-0825.0025.5025.0025.501720513.280.26
2017-05-050.000.000.0025.500N/AN/A
2017-05-040.000.000.0025.500N/AN/A
2017-05-030.000.000.0025.500N/AN/A
2017-05-0224.9025.5024.7525.50660013.280.26
2017-05-0122.9925.0022.5825.00453013.020.26
2017-04-2821.8022.9921.8022.99216011.970.24
2017-04-2721.9922.0021.9922.00154011.460.23
2017-04-260.000.000.0020.990N/AN/A
2017-04-2520.9521.0020.9520.9984010.930.22
2017-04-2420.8620.9520.8620.9530010.910.22
2017-04-2120.9520.9520.9520.9520010.910.22
2017-04-200.000.000.0020.600N/AN/A
2017-04-190.000.000.0020.600N/AN/A
2017-04-180.000.000.0020.600N/AN/A
2017-04-170.000.000.0020.600N/AN/A
2017-04-140.000.000.0020.600N/AN/A
2017-04-1320.6220.6220.6020.6048010.730.21
2017-04-120.000.000.0020.500N/AN/A
2017-04-1120.5020.5020.5020.5010010.680.21
2017-04-100.000.000.0020.200N/AN/A
2017-04-070.000.000.0020.200N/AN/A
2017-04-060.000.000.0020.200N/AN/A
2017-04-0520.3520.3520.2020.2020010.520.21
Get more Data

QEP Stock Chart

View QEPC PE ratio, PS ratio stocks charts and compare with peers.
QEPC Chart
Note: Compare QEP stock price history with the index and industry peers.

QEP Historical Prices: Past 5 years

Max Stock Price 28.05 Sep 14,2017
Min Stock Price 14.76 Feb 12,2013
Avg Stock Price 18.42

QEP Historical PE ratio: Past 5 years

Max PE Ratio 29.79 May 01,2015
Min PE Ratio 3.78 Jun 24,2014
Avg PE Ratio 10.04

QEP Historical PS ratio: Past 5 years

Max PS Ratio 0.29 Jun 27,2017
Min PS Ratio 0.16 Aug 19,2015
Avg PS Ratio 0.2

QEPC Industry Peers

Company Price Change (%)
Snap-on (SNA)146.80.14 (0.1%)
Toro (TTC)61.741.15 (1.9%)
L S Starrett (SCX)9.10.75 (8.98%)
Advanced Environmental Recycling (AERT)0.140 (0%)
Trex (TREX)80.360.27 (0.34%)
International Barrier (IBTGF)0.40 (0%)
Huttig Building Products (HBP)6.650.04 (0.61%)

We provide QEP historical quotes along with PE ratio and PS ratio for doing QEP fundamental analysis. QEP stock price history captures the price movement and gives a clear picture of a company's historical performance. The daily volume changes indicate the investor interest in the stock.   QEPC saw a high of 0, and a low of 0 on last trading day. Looking at QEP stock market history data, the P/S ratio was at a low of 0.01 on 09 Mar, 2009. .