Quorum Health Stock Price History, QHC Historical Prices

Add to My Stocks
$4.26 $0.02 (0.47%) QHC stock closing price Aug 18, 2017 (Closing)

View and download Quorum Health stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with Quorum Health price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Quorum Health stock price history chart shows that the stock price reached a high of 13.25 on 31 May, 2016, and a low of 2.72 on 31 May, 2016 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-184.204.304.144.26119551N/A0.05
2017-08-154.094.263.964.23335030N/A0.05
2017-08-143.894.243.854.10549745N/A0.05
2017-08-113.533.943.473.85788189N/A0.05
2017-08-103.423.753.183.57922818N/A0.05
2017-08-093.123.202.963.06374756N/A0.04
2017-08-073.233.263.103.11165569N/A0.04
2017-08-033.053.052.912.94221029N/A0.04
2017-08-023.223.453.003.03416745N/A0.04
2017-07-283.423.453.163.22304261N/A0.04
2017-07-263.883.893.713.75190761N/A0.05
2017-07-253.903.983.833.90139287N/A0.05
2017-07-143.843.913.813.85103290N/A0.05
2017-07-133.793.893.703.85114927N/A0.05
2017-07-123.943.943.663.80341601N/A0.05
2017-07-113.853.853.713.84158535N/A0.05
2017-07-103.743.873.623.82110256N/A0.05
2017-07-063.903.933.753.76191370N/A0.05
2017-07-054.054.063.903.92194834N/A0.05
2017-07-034.174.203.954.08113941N/A0.05
2017-06-303.994.213.864.15273342N/A0.05
2017-06-294.214.423.964.00350791N/A0.05
2017-06-284.224.294.094.19518738N/A0.05
2017-06-274.124.314.124.21187851N/A0.05
2017-06-264.034.394.034.16277147N/A0.05
2017-06-234.504.684.064.132905462N/A0.05
2017-06-224.114.504.094.48422288N/A0.06
2017-06-214.014.333.944.09346568N/A0.05
2017-06-204.004.033.854.02212741N/A0.05
2017-06-193.934.123.774.02416126N/A0.05
2017-06-163.773.943.653.93607909N/A0.05
2017-06-153.833.903.753.83139202N/A0.05
2017-06-143.863.883.713.87202141N/A0.05
2017-06-133.793.903.643.84219881N/A0.05
2017-06-123.613.853.603.78396349N/A0.05
2017-06-093.443.583.333.53276500N/A0.04
2017-06-083.383.493.253.42210144N/A0.04
2017-06-073.343.353.163.34502648N/A0.04
2017-06-063.513.603.453.48304908N/A0.04
2017-06-053.933.933.513.55317244N/A0.05
2017-06-023.973.973.813.90254932N/A0.05
2017-06-013.764.023.723.95402889N/A0.05
2017-05-313.683.783.603.77469161N/A0.05
2017-05-303.643.683.553.65299671N/A0.05
2017-05-290.000.000.003.640N/AN/A
2017-05-263.733.833.633.64480034N/A0.05
2017-05-253.453.683.453.68438254N/A0.05
2017-05-243.423.563.393.45390154N/A0.04
2017-05-233.593.613.403.44638431N/A0.04
2017-05-223.933.953.353.601920142N/A0.05
2017-05-193.004.102.993.983600919N/A0.05
2017-05-182.712.892.542.881218668N/A0.04
2017-05-172.902.922.692.72973776N/A0.03
2017-05-163.163.192.862.901290436N/A0.04
2017-05-153.503.612.873.151218302N/A0.04
2017-05-124.064.093.873.90345992N/A0.05
2017-05-114.004.073.874.00405107N/A0.05
2017-05-103.954.073.944.01502804N/A0.05
2017-05-094.134.163.943.95252623N/A0.05
2017-05-084.274.274.064.07268944N/A0.05
2017-05-054.264.334.204.26117549N/A0.05
2017-05-044.194.244.004.22357201N/A0.05
2017-05-034.474.504.144.18197020N/A0.05
2017-05-024.194.594.144.47464548N/A0.06
2017-05-014.274.304.154.18133794N/A0.05
2017-04-284.364.484.264.27153051N/A0.06
2017-04-274.704.764.384.41345187N/A0.06
2017-04-264.504.814.494.70300370N/A0.06
2017-04-254.524.544.464.50438030N/A0.06
2017-04-244.594.594.434.47182755N/A0.06
2017-04-214.464.524.404.49264552N/A0.06
2017-04-204.674.674.404.49305306N/A0.06
2017-04-194.774.804.634.66222755N/A0.06
2017-04-184.624.754.584.73233135N/A0.06
2017-04-174.744.744.474.69269938N/A0.06
2017-04-140.000.000.004.760N/AN/A
2017-04-134.974.994.724.76181048N/A0.06
2017-04-124.965.004.764.98305383N/A0.06
2017-04-115.015.114.904.96207256N/A0.06
2017-04-104.895.124.875.05251982N/A0.07
2017-04-075.185.184.854.93388770N/A0.06
2017-04-065.015.224.925.20405143N/A0.07
2017-04-055.195.334.995.00794208N/A0.06
2017-04-045.185.315.045.16388889N/A0.07
2017-04-035.435.575.065.15556237N/A0.07
2017-03-315.455.785.405.44642613N/A0.07
2017-03-305.465.525.305.34620770N/A0.07
2017-03-295.485.705.125.462463180N/A0.07
2017-03-286.886.896.126.37359981N/A0.08
Get more Data

Quorum Health Stock Chart

View QHC PE ratio, PS ratio stocks charts and compare with peers.
QHC Chart
Note: Compare Quorum Health stock price history with the index and industry peers.

Quorum Health Historical Prices: Past 5 years

Max Stock Price 13.25 May 31,2016
Min Stock Price 2.72 May 17,2017
Avg Stock Price 6.93

Quorum Health Historical PS ratio: Past 5 years

Max PS Ratio 0.12 Jan 17,2017
Min PS Ratio 0.03 May 17,2017
Avg PS Ratio 0.07

QHC Industry Peers

Company Price Change (%)
Radnet (RDNT)8.350.1 (1.21%)
Aac Holdings (AAC)9.050.27 (3.08%)
Hca Holdings (HCA)77.530.26 (0.33%)
Tenet Healthcare (THC)14.451.8 (14.23%)
Community Health Sys. (CYH)7.030.19 (2.78%)
Universal Health Services (UHS)107.990.81 (0.76%)
Dynacq Healthcare (DYII)0.070 (0%)

Quorum Health historical quotes helps an investor analyze a company's history and do Quorum Health stock analysis . Quorum Health stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock.   QHC saw a high of 4.3, and a low of 4.14 on last trading day. The company's P/S ratio was at a high of 0.12 on 17 Jan, 2017 according to our Quorum Health stock market history data. .